InvestSMART

archTIS Limited (ASX: AR9) - Share Price

Current share price for AR9 : $0.057 0.006 (11.76%)+

archTIS Limited's current share price is $0.06. This constitutes a share price movement of 9.62% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the AR9 stock price is up 0.006 or 11.76%.

AR9 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.115 0.14 0.05 0.057 995,798 -0.058 (-50.43%)
Last Year (2025) 0.065 0.275 0.053 0.12 740,306 0.055 (84.62%)
This Financial Year (FY2027) 0.078 0.089 0.05 0.057 753,346 -0.021 (-26.92%)
Last Financial Year (FY2026) 0.215 0.275 0.053 0.069 1,093,633 -0.146 (-67.91%)

AR9 Share Price History

Date Open High Low Close Volume Daily Movement
29 Nov 2024 0.065 0.069 0.065 0.066 419,179 0.001 (1.54%)
28 Nov 2024 0.066 0.067 0.0645 0.065 420,869 -0.001 (-1.52%)
27 Nov 2024 0.07 0.07 0.066 0.066 427,036 -0.004 (-5.71%)
26 Nov 2024 0.07 0.074 0.07 0.07 140,568 0 (0%)
25 Nov 2024 0.07 0.07 0.068 0.07 341,438 0 (0%)
22 Nov 2024 0.072 0.072 0.072 0.072 9,000 0 (0%)
21 Nov 2024 0.073 0.074 0.073 0.074 195,403 0.001 (1.37%)
20 Nov 2024 0.07 0.07 0.07 0.07 19,017 0 (0%)
19 Nov 2024 0.071 0.071 0.069 0.069 32,150 -0.002 (-2.82%)
18 Nov 2024 0.069 0.072 0.069 0.072 183,032 0.003 (4.35%)
15 Nov 2024 0.069 0.069 0.069 0.069 9,443 0 (0%)
14 Nov 2024 0.069 0.071 0.069 0.071 248,367 0.002 (2.90%)
13 Nov 2024 0.069 0.069 0.069 0.069 29,588 0 (0%)
12 Nov 2024 0.072 0.072 0.068 0.068 247,105 -0.004 (-5.56%)
11 Nov 2024 0.07 0.073 0.07 0.073 188,793 0.003 (4.29%)
8 Nov 2024 0.069 0.069 0.069 0.069 26,600 0 (0%)
7 Nov 2024 0.069 0.07 0.069 0.07 23,146 0.001 (1.45%)
6 Nov 2024 0.069 0.069 0.069 0.069 47,929 0 (0%)
5 Nov 2024 0.069 0.069 0.066 0.066 31,957 -0.003 (-4.35%)
4 Nov 2024 0.069 0.069 0.066 0.067 142,766 -0.002 (-2.90%)
1 Nov 2024 0.07 0.07 0.0695 0.07 136,813 0 (0%)
31 Oct 2024 0.071 0.071 0.071 0.071 44,400 0 (0%)
30 Oct 2024 0.068 0.07 0.068 0.068 718,095 0 (0%)
29 Oct 2024 0.069 0.07 0.069 0.07 430,771 0.001 (1.45%)
28 Oct 2024 0.073 0.077 0.069 0.069 466,364 -0.004 (-5.48%)

426 - 450 of 1990 results

Page 18 of 80

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.