InvestSMART

archTIS Limited (ASX: AR9) - Share Price

- Current share price for AR9 : $0.053

archTIS Limited's current share price is $0.05. This constitutes a share price movement of 1.92% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the AR9 stock price is unchanged.

AR9 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.115 0.14 0.05 0.053 988,588 -0.062 (-53.91%)
Last Year (2025) 0.065 0.275 0.053 0.12 740,306 0.055 (84.62%)
This Financial Year (FY2027) 0.078 0.089 0.05 0.053 740,756 -0.025 (-32.05%)
Last Financial Year (FY2026) 0.215 0.275 0.053 0.069 1,093,633 -0.146 (-67.91%)

AR9 Share Price History

Date Open High Low Close Volume Daily Movement
13 Jan 2025 0.071 0.072 0.07 0.07 273,839 -0.001 (-1.41%)
10 Jan 2025 0.067 0.07 0.066 0.07 280,359 0.003 (4.48%)
9 Jan 2025 0.065 0.068 0.065 0.068 25,829 0.003 (4.62%)
8 Jan 2025 0.064 0.064 0.064 0.064 22,363 0 (0%)
7 Jan 2025 0.064 0.064 0.06 0.064 202,487 0 (0%)
6 Jan 2025 0.067 0.067 0.064 0.064 95,237 -0.003 (-4.48%)
3 Jan 2025 0.065 0.065 0.065 0.065 0 0 (0%)
2 Jan 2025 0.065 0.065 0.065 0.065 6,359 0 (0%)
31 Dec 2024 0.065 0.067 0.065 0.067 36,283 0.002 (3.08%)
30 Dec 2024 0.063 0.065 0.063 0.065 127,217 0.002 (3.17%)
27 Dec 2024 0.062 0.063 0.061 0.063 6,471 0.001 (1.61%)
24 Dec 2024 0.063 0.063 0.062 0.062 25,000 -0.001 (-1.59%)
23 Dec 2024 0.063 0.063 0.06 0.063 144,962 0 (0%)
20 Dec 2024 0.064 0.064 0.064 0.064 15,625 0 (0%)
19 Dec 2024 0.065 0.065 0.063 0.065 94,984 0 (0%)
18 Dec 2024 0.063 0.066 0.063 0.066 173,576 0.003 (4.76%)
17 Dec 2024 0.065 0.066 0.063 0.063 262,615 -0.002 (-3.08%)
16 Dec 2024 0.064 0.065 0.064 0.065 109,621 0.001 (1.56%)
13 Dec 2024 0.063 0.063 0.061 0.062 219,778 -0.001 (-1.59%)
12 Dec 2024 0.064 0.064 0.064 0.064 0 0 (0%)
11 Dec 2024 0.062 0.065 0.062 0.064 293,950 0.002 (3.23%)
10 Dec 2024 0.063 0.063 0.062 0.062 146,064 -0.001 (-1.59%)
9 Dec 2024 0.063 0.063 0.061 0.062 584,921 -0.001 (-1.59%)
6 Dec 2024 0.067 0.067 0.064 0.064 46,595 -0.003 (-4.48%)
5 Dec 2024 0.067 0.067 0.066 0.067 44,883 0 (0%)

401 - 425 of 1993 results

Page 17 of 80

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.