InvestSMART

archTIS Limited (ASX: AR9) - Share Price

Current share price for AR9 : $0.059 0.001 (1.67%)+

archTIS Limited's current share price is $0.06. This constitutes a share price movement of -14.49% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the AR9 stock price is down 0.001 or -1.67%.

AR9 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.115 0.14 0.053 0.059 1,031,170 -0.055 (-47.83%)
Last Year (2025) 0.065 0.275 0.053 0.12 740,306 0.055 (84.62%)
This Financial Year (FY2027) 0.078 0.089 0.057 0.059 859,554 -0.018 (-23.08%)
Last Financial Year (FY2026) 0.215 0.275 0.053 0.069 1,093,633 -0.146 (-67.91%)

AR9 Share Price History

Date Open High Low Close Volume Daily Movement
20 Jul 2026 0.061 0.061 0.059 0.06 1,196,448 -0.001 (-1.64%)
17 Jul 2026 0.062 0.063 0.059 0.059 1,346,627 -0.003 (-4.84%)
16 Jul 2026 0.068 0.068 0.063 0.063 1,436,754 -0.005 (-7.35%)
15 Jul 2026 0.068 0.068 0.067 0.067 112,660 -0.001 (-1.47%)
14 Jul 2026 0.068 0.069 0.067 0.067 655,301 -0.001 (-1.47%)
13 Jul 2026 0.07 0.07 0.069 0.069 275,443 -0.001 (-1.43%)
10 Jul 2026 0.071 0.071 0.069 0.07 115,460 -0.001 (-1.41%)
9 Jul 2026 0.0715 0.0715 0.067 0.069 842,767 -0.0025 (-3.50%)
8 Jul 2026 0.07 0.071 0.068 0.07 333,756 0 (0%)
7 Jul 2026 0.074 0.074 0.07 0.07 793,995 -0.004 (-5.41%)
6 Jul 2026 0.076 0.077 0.073 0.073 606,738 -0.003 (-3.95%)
3 Jul 2026 0.074 0.076 0.072 0.076 622,431 0.002 (2.70%)
2 Jul 2026 0.085 0.085 0.073 0.075 1,044,603 -0.01 (-11.76%)
1 Jul 2026 0.078 0.089 0.078 0.085 2,650,770 0.007 (8.97%)
30 Jun 2026 0.074 0.074 0.069 0.069 873,511 -0.005 (-6.76%)
29 Jun 2026 0.075 0.075 0.074 0.074 481,384 -0.001 (-1.33%)
26 Jun 2026 0.076 0.078 0.072 0.078 477,431 0.002 (2.63%)
25 Jun 2026 0.077 0.077 0.074 0.075 1,085,055 -0.002 (-2.60%)
24 Jun 2026 0.08 0.08 0.074 0.076 1,616,229 -0.004 (-5%)
23 Jun 2026 0.087 0.087 0.082 0.082 588,267 -0.005 (-5.75%)
22 Jun 2026 0.087 0.087 0.083 0.086 548,507 -0.001 (-1.15%)
19 Jun 2026 0.087 0.087 0.086 0.087 76,410 0 (0%)
18 Jun 2026 0.089 0.089 0.086 0.087 602,075 -0.002 (-2.25%)
17 Jun 2026 0.093 0.093 0.086 0.088 351,145 -0.005 (-5.38%)
16 Jun 2026 0.092 0.092 0.088 0.09 428,580 -0.002 (-2.17%)

1 - 25 of 1976 results

Page 1 of 80

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.