InvestSMART

Australian Rare Earths Limited (ASX: AR3) - Share Price

Current share price for AR3 : $0.115 0.005 (4.17%)+

Australian Rare Earths Limited's current share price is $0.12. This constitutes a share price movement of 0% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the AR3 stock price is down 0.005 or -4.17%.

AR3 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.2 0.26 0.087 0.115 600,713 -0.085 (-42.50%)
Last Year (2025) 0.11 0.41 0.05 0.205 830,128 0.095 (86.36%)
This Financial Year (FY2027) 0.105 0.13 0.087 0.115 419,905 0.01 (9.52%)
Last Financial Year (FY2026) 0.052 0.41 0.051 0.105 1,006,096 0.053 (101.92%)

AR3 Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2026 0.12 0.12 0.115 0.115 110,455 -0.005 (-4.17%)
3 Sep 2026 0.125 0.125 0.1175 0.12 343,810 -0.005 (-4%)
2 Sep 2026 0.12 0.125 0.1175 0.1175 129,271 -0.0025 (-2.08%)
1 Sep 2026 0.1225 0.125 0.1175 0.12 124,562 -0.0025 (-2.04%)
31 Aug 2026 0.115 0.12 0.115 0.115 106,914 0 (0%)
28 Aug 2026 0.12 0.12 0.115 0.115 639,737 -0.005 (-4.17%)
27 Aug 2026 0.125 0.125 0.115 0.115 433,703 -0.01 (-8%)
26 Aug 2026 0.13 0.13 0.125 0.125 291,037 -0.005 (-3.85%)
25 Aug 2026 0.11 0.13 0.11 0.13 2,764,175 0.02 (18.18%)
24 Aug 2026 0.11 0.11 0.1 0.105 242,909 -0.005 (-4.55%)
21 Aug 2026 0.105 0.11 0.1 0.1075 63,846 0.0025 (2.38%)
20 Aug 2026 0.105 0.1075 0.105 0.1075 128,462 0.0025 (2.38%)
19 Aug 2026 0.105 0.11 0.105 0.105 192,845 0 (0%)
18 Aug 2026 0.105 0.11 0.105 0.1075 169,431 0.0025 (2.38%)
17 Aug 2026 0.1 0.105 0.1 0.105 217,173 0.005 (5%)
14 Aug 2026 0.105 0.105 0.1 0.1 257,308 -0.005 (-4.76%)
13 Aug 2026 0.105 0.105 0.1 0.1 1,046,332 -0.005 (-4.76%)
12 Aug 2026 0.105 0.1075 0.1 0.105 324,113 0 (0%)
11 Aug 2026 0.105 0.11 0.105 0.105 410,949 0 (0%)
10 Aug 2026 0.105 0.11 0.1 0.105 493,922 0 (0%)
7 Aug 2026 0.105 0.105 0.1 0.105 51,888 0 (0%)
6 Aug 2026 0.1 0.105 0.1 0.1 669,986 0 (0%)
5 Aug 2026 0.094 0.098 0.093 0.098 173,674 0.004 (4.26%)
4 Aug 2026 0.09 0.096 0.09 0.091 83,865 0.001 (1.11%)
3 Aug 2026 0.091 0.091 0.09 0.09 125,570 -0.001 (-1.10%)

1 - 25 of 1312 results

Page 1 of 53

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.