InvestSMART

Australian Rare Earths Limited (ASX: AR3) - Share Price

- Current share price for AR3 : $0.115

Australian Rare Earths Limited's current share price is $0.12. This constitutes a share price movement of 0% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the AR3 stock price is unchanged.

AR3 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.2 0.26 0.087 0.115 587,155 -0.085 (-42.50%)
Last Year (2025) 0.11 0.41 0.05 0.205 830,128 0.095 (86.36%)
This Financial Year (FY2027) 0.105 0.13 0.087 0.115 398,790 0.01 (9.52%)
Last Financial Year (FY2026) 0.052 0.41 0.051 0.105 1,006,096 0.053 (101.92%)

AR3 Share Price History

Date Open High Low Close Volume Daily Movement
7 Jul 2026 0.11 0.11 0.105 0.105 212,551 -0.005 (-4.55%)
6 Jul 2026 0.115 0.115 0.105 0.11 461,077 -0.005 (-4.35%)
3 Jul 2026 0.11 0.1125 0.11 0.11 61,355 0 (0%)
2 Jul 2026 0.105 0.11 0.105 0.11 279,484 0.005 (4.76%)
1 Jul 2026 0.105 0.11 0.1 0.105 222,206 0 (0%)
30 Jun 2026 0.11 0.11 0.1 0.105 716,841 -0.005 (-4.55%)
29 Jun 2026 0.11 0.115 0.1 0.11 1,285,090 0 (0%)
26 Jun 2026 0.115 0.1175 0.105 0.105 862,032 -0.01 (-8.70%)
25 Jun 2026 0.105 0.12 0.105 0.115 739,001 0.01 (9.52%)
24 Jun 2026 0.1 0.11 0.1 0.105 917,568 0.005 (5%)
23 Jun 2026 0.105 0.11 0.1 0.1 415,971 -0.005 (-4.76%)
22 Jun 2026 0.11 0.11 0.105 0.105 115,216 -0.005 (-4.55%)
19 Jun 2026 0.105 0.11 0.105 0.11 447,945 0.005 (4.76%)
18 Jun 2026 0.11 0.11 0.105 0.105 120,418 -0.005 (-4.55%)
17 Jun 2026 0.11 0.11 0.1 0.105 369,579 -0.005 (-4.55%)
16 Jun 2026 0.105 0.11 0.105 0.1075 61,690 0.0025 (2.38%)
15 Jun 2026 0.105 0.1125 0.105 0.105 663,548 0 (0%)
12 Jun 2026 0.105 0.105 0.1 0.1025 204,224 -0.0025 (-2.38%)
11 Jun 2026 0.1 0.105 0.1 0.1 39,067 0 (0%)
10 Jun 2026 0.105 0.105 0.1 0.1 203,595 -0.005 (-4.76%)
9 Jun 2026 0.105 0.1075 0.105 0.105 663,327 0 (0%)
5 Jun 2026 0.105 0.105 0.105 0.105 0 0 (0%)
4 Jun 2026 0.11 0.11 0.105 0.1075 372,370 -0.0025 (-2.27%)
3 Jun 2026 0.115 0.12 0.11 0.11 507,854 -0.005 (-4.35%)
2 Jun 2026 0.12 0.12 0.115 0.115 114,397 -0.005 (-4.17%)

51 - 75 of 1319 results

Page 3 of 53

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.