InvestSMART

ANZ Group Holdings Limited (ASX: ANZ) - Share Price

Current share price for ANZ : $38.890 0.85 (2.23%)+

ANZ Group Holdings Limited's current share price is $38.89. This constitutes a share price movement of 3.07% when compared to its closing share price of $37.73 seven days ago. Relative to today's opening stock price, the ANZ stock price is up 0.85 or 2.23%.

ANZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 36.45 41 33.36 38.89 4,471,418 2.44 (6.69%)
Last Year (2025) 28.43 38.93 26.22 36.34 5,114,919 7.91 (27.82%)
This Financial Year (FY2027) 35.29 38.89 34 38.89 3,881,090 3.6 (10.20%)
Last Financial Year (FY2026) 29.17 41 29.17 35.35 4,794,845 6.18 (21.19%)

ANZ Share Price History

Date Open High Low Close Volume Daily Movement
10 Feb 1983 1.4442 1.4633 1.425 1.425 137,390 -0.0191 (-1.32%)
9 Feb 1983 1.4537 1.4633 1.4537 1.4633 36,282 0.0096 (0.66%)
8 Feb 1983 1.4537 1.4633 1.4346 1.4633 56,043 0.0096 (0.66%)
7 Feb 1983 1.4633 1.4729 1.4537 1.4633 63,258 0 (0%)
4 Feb 1983 1.4729 1.492 1.4633 1.4729 87,411 0 (0%)
3 Feb 1983 1.5111 1.5302 1.492 1.5207 72,250 0.0096 (0.63%)
2 Feb 1983 1.5302 1.5302 1.425 1.5111 189,774 -0.0191 (-1.25%)
1 Feb 1983 1.5398 1.5589 1.5111 1.5494 151,087 0.0096 (0.62%)
28 Jan 1983 1.5494 1.5589 1.5207 1.5302 53,430 -0.0191 (-1.23%)
27 Jan 1983 1.5589 1.5589 1.5494 1.5494 131,953 -0.0096 (-0.61%)
26 Jan 1983 1.5494 1.5494 1.5302 1.5494 50,816 0 (0%)
25 Jan 1983 1.5302 1.5302 1.5302 1.5302 39,628 0 (0%)
24 Jan 1983 1.5494 1.5494 1.5494 1.5494 136,031 0 (0%)
21 Jan 1983 1.5494 1.5494 1.5302 1.5494 123,170 0 (0%)
20 Jan 1983 1.5302 1.5398 1.5302 1.5302 98,390 0 (0%)
19 Jan 1983 1.5016 1.5302 1.4729 1.4729 97,135 -0.0287 (-1.91%)
18 Jan 1983 1.5302 1.5302 1.5207 1.5207 173,672 -0.0096 (-0.62%)
17 Jan 1983 1.5302 1.5302 1.5111 1.5207 244,145 -0.0096 (-0.62%)
14 Jan 1983 1.5589 1.5781 1.5302 1.5398 218,528 -0.0191 (-1.23%)
13 Jan 1983 1.5781 1.5972 1.5781 1.5781 26,349 0 (0%)
12 Jan 1983 1.5972 1.6259 1.5781 1.5972 281,786 0 (0%)
11 Jan 1983 1.5876 1.5972 1.5781 1.5876 296,424 0 (0%)
10 Jan 1983 1.6068 1.6259 1.5876 1.5972 214,241 -0.0096 (-0.59%)
7 Jan 1983 1.5781 1.5876 1.5589 1.5781 310,435 0 (0%)
6 Jan 1983 1.5494 1.5589 1.5111 1.5589 242,576 0.0096 (0.62%)

11126 - 11150 of 11299 results

Page 446 of 452

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.