InvestSMART

ANZ Group Holdings Limited (ASX: ANZ) - Share Price

Current share price for ANZ : $37.640 0.24 (0.63%)+

ANZ Group Holdings Limited's current share price is $37.64. This constitutes a share price movement of 1.48% when compared to its closing share price of $37.09 seven days ago. Relative to today's opening stock price, the ANZ stock price is down 0.24 or -0.63%.

ANZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 36.45 41 33.36 37.64 4,478,783 1.43 (3.92%)
Last Year (2025) 28.43 38.93 26.22 36.34 5,114,919 7.91 (27.82%)
This Financial Year (FY2027) 35.29 38.89 34 37.64 3,932,677 2.59 (7.34%)
Last Financial Year (FY2026) 29.17 41 29.17 35.35 4,794,845 6.18 (21.19%)

ANZ Share Price History

Date Open High Low Close Volume Daily Movement
18 Mar 1983 1.4633 1.4633 1.4537 1.4537 16,207 -0.0096 (-0.65%)
17 Mar 1983 1.4633 1.4633 1.4633 1.4633 16,311 0 (0%)
16 Mar 1983 1.4442 1.4633 1.425 1.4633 26,349 0.0191 (1.32%)
15 Mar 1983 1.4346 1.4346 1.4155 1.425 52,593 -0.0096 (-0.67%)
14 Mar 1983 1.4059 1.4155 1.4059 1.4155 39,105 0.0096 (0.68%)
11 Mar 1983 1.4059 1.4155 1.4059 1.4155 153,910 0.0096 (0.68%)
10 Mar 1983 1.425 1.4346 1.4059 1.4059 255,019 -0.0191 (-1.34%)
9 Mar 1983 1.4633 1.4633 1.4537 1.4537 29,172 -0.0096 (-0.65%)
8 Mar 1983 1.492 1.5111 1.4633 1.4633 129,026 -0.0287 (-1.92%)
7 Mar 1983 1.4442 1.4729 1.4155 1.4537 89,607 0.0096 (0.66%)
4 Mar 1983 1.4537 1.4729 1.425 1.4537 127,143 0 (0%)
3 Mar 1983 1.4633 1.4729 1.4633 1.4729 114,178 0.0096 (0.65%)
2 Mar 1983 1.4346 1.4633 1.4155 1.4346 64,722 0 (0%)
1 Mar 1983 1.4059 1.4155 1.4059 1.4059 334,483 0 (0%)
28 Feb 1983 1.425 1.4346 1.4155 1.425 74,550 0 (0%)
25 Feb 1983 1.4155 1.4442 1.3868 1.4059 88,248 -0.0096 (-0.68%)
24 Feb 1983 1.3772 1.3868 1.3677 1.3868 121,288 0.0096 (0.69%)
23 Feb 1983 1.3677 1.3772 1.3581 1.3772 196,780 0.0096 (0.70%)
22 Feb 1983 1.3868 1.4155 1.3677 1.3868 183,292 0 (0%)
21 Feb 1983 1.4059 1.4155 1.4059 1.4155 242,890 0.0096 (0.68%)
18 Feb 1983 1.4346 1.4346 1.4155 1.425 65,558 -0.0096 (-0.67%)
17 Feb 1983 1.4537 1.4633 1.4346 1.4346 106,545 -0.0191 (-1.32%)
16 Feb 1983 1.4537 1.4633 1.4346 1.4633 29,172 0.0096 (0.66%)
15 Feb 1983 1.4633 1.4729 1.4633 1.4633 76,432 0 (0%)
14 Feb 1983 1.4537 1.4633 1.4346 1.4633 96,508 0.0096 (0.66%)

11101 - 11125 of 11300 results

Page 445 of 452

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.