InvestSMART

ANZ Group Holdings Limited (ASX: ANZ) - Share Price

Current share price for ANZ : $37.680 0.2 (0.53%)+

ANZ Group Holdings Limited's current share price is $37.68. This constitutes a share price movement of 2.92% when compared to its closing share price of $36.61 seven days ago. Relative to today's opening stock price, the ANZ stock price is down 0.2 or -0.53%.

ANZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 36.45 41 33.36 37.68 4,474,186 1.23 (3.37%)
Last Year (2025) 28.43 38.93 26.22 36.34 5,114,919 7.91 (27.82%)
This Financial Year (FY2027) 35.29 38.89 34 37.68 3,927,397 2.39 (6.77%)
Last Financial Year (FY2026) 29.17 41 29.17 35.35 4,794,845 6.18 (21.19%)

ANZ Share Price History

Date Open High Low Close Volume Daily Movement
28 Apr 1983 1.7024 1.7215 1.6833 1.7024 99,017 0 (0%)
27 Apr 1983 1.7407 1.7502 1.7215 1.7407 65,872 0 (0%)
26 Apr 1983 1.7502 1.7693 1.7215 1.7693 209,745 0.0191 (1.09%)
22 Apr 1983 1.7407 1.7502 1.7215 1.7502 48,411 0.0096 (0.55%)
21 Apr 1983 1.7215 1.7502 1.6928 1.7502 143,350 0.0287 (1.67%)
20 Apr 1983 1.7024 1.7215 1.6833 1.7215 163,321 0.0191 (1.12%)
19 Apr 1983 1.6833 1.7024 1.6641 1.6833 145,337 0 (0%)
18 Apr 1983 1.6259 1.645 1.5972 1.6354 66,499 0.0096 (0.59%)
15 Apr 1983 1.6068 1.6163 1.5876 1.6068 48,620 0 (0%)
14 Apr 1983 1.6068 1.6163 1.5972 1.5972 80,615 -0.0096 (-0.59%)
13 Apr 1983 1.6068 1.6163 1.5972 1.6068 58,344 0 (0%)
12 Apr 1983 1.5781 1.6068 1.5589 1.5781 230,448 0 (0%)
11 Apr 1983 1.5302 1.5494 1.5111 1.5302 13,070 0 (0%)
8 Apr 1983 1.492 1.492 1.492 1.492 53,639 0 (0%)
7 Apr 1983 1.492 1.5016 1.492 1.492 29,381 0 (0%)
6 Apr 1983 1.4729 1.492 1.4633 1.492 45,065 0.0191 (1.30%)
5 Apr 1983 1.4729 1.4729 1.4633 1.4633 16,311 -0.0096 (-0.65%)
31 Mar 1983 1.4633 1.4729 1.4633 1.4729 82,706 0.0096 (0.65%)
30 Mar 1983 1.4633 1.4633 1.4442 1.4633 93,894 0 (0%)
29 Mar 1983 1.4442 1.4442 1.4346 1.4442 209,954 0 (0%)
28 Mar 1983 1.4442 1.4442 1.4346 1.4442 19,971 0 (0%)
25 Mar 1983 1.4442 1.4537 1.4346 1.4346 39,732 -0.0096 (-0.66%)
24 Mar 1983 1.4537 1.4633 1.4346 1.4346 30,322 -0.0191 (-1.32%)
23 Mar 1983 1.4346 1.4346 1.4346 1.4346 36,491 0 (0%)
22 Mar 1983 1.4442 1.4442 1.4346 1.4346 362,923 -0.0096 (-0.66%)

11076 - 11100 of 11301 results

Page 444 of 453

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.