InvestSMART

Aeon Metals Limited (ASX: AML) - Share Price

DELISTED - Current share price for AML : $0.005

Aeon Metals Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AML stock price is unchanged.

AML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.005 0.005 0.005 0.005 14,902 0 (0%)
Last Financial Year (FY2025) 0.006 0.006 0.005 0.005 72,026 -0.001 (-16.67%)

AML Share Price History

Date Open High Low Close Volume Daily Movement
20 Feb 1997 1.2599 1.2673 1.2526 1.2673 85,369 0.0074 (0.58%)
19 Feb 1997 1.2599 1.2599 1.2526 1.2526 446,987 -0.0074 (-0.58%)
18 Feb 1997 1.2747 1.2747 1.2305 1.2526 1,307,568 -0.0221 (-1.73%)
17 Feb 1997 1.1789 1.282 1.1789 1.2599 113,464 0.0811 (6.88%)
14 Feb 1997 1.1641 1.1936 1.142 1.1789 231,166 0.0147 (1.27%)
13 Feb 1997 1.2084 1.2157 1.1568 1.1715 410,935 -0.0368 (-3.05%)
12 Feb 1997 1.2504 1.2526 1.1789 1.2084 171,992 -0.042 (-3.36%)
11 Feb 1997 1.2562 1.2599 1.2526 1.2526 84,040 -0.0037 (-0.29%)
10 Feb 1997 1.2599 1.2673 1.2526 1.2526 59,553 -0.0074 (-0.58%)
7 Feb 1997 1.2894 1.2894 1.2526 1.2673 149,192 -0.0221 (-1.71%)
6 Feb 1997 1.2968 1.2968 1.282 1.2894 152,823 -0.0074 (-0.57%)
5 Feb 1997 1.2968 1.3115 1.2968 1.3115 31,216 0.0147 (1.14%)
4 Feb 1997 1.3262 1.3262 1.2968 1.2968 457,873 -0.0295 (-2.22%)
3 Feb 1997 1.2953 1.3336 1.2953 1.3262 130,157 0.031 (2.39%)
31 Jan 1997 1.2968 1.2968 1.2894 1.2894 62,839 -0.0074 (-0.57%)
30 Jan 1997 1.2894 1.3041 1.2894 1.2968 49,539 0.0074 (0.57%)
29 Jan 1997 1.3262 1.3262 1.2894 1.2894 17,644 -0.0368 (-2.78%)
28 Jan 1997 1.3262 1.3483 1.3041 1.3483 36,374 0.0221 (1.67%)
24 Jan 1997 1.3262 1.3262 1.2968 1.2968 133,686 -0.0295 (-2.22%)
23 Jan 1997 1.3262 1.341 1.3262 1.3262 190,409 0 (0%)
22 Jan 1997 1.3336 1.3336 1.3262 1.3262 331,026 -0.0074 (-0.55%)
21 Jan 1997 1.3631 1.3631 1.3262 1.3262 113,855 -0.0368 (-2.70%)
20 Jan 1997 1.3557 1.3631 1.3557 1.3631 69,625 0.0074 (0.54%)
17 Jan 1997 1.3631 1.3631 1.3557 1.3631 26,873 0 (0%)
16 Jan 1997 1.3579 1.3631 1.341 1.3631 46,987 0.0052 (0.38%)

7251 - 7275 of 7302 results

Page 291 of 293

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.