InvestSMART

Aeon Metals Limited (ASX: AML) - Share Price

DELISTED - Current share price for AML : $0.005

Aeon Metals Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AML stock price is unchanged.

AML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.005 0.005 0.005 0.005 14,902 0 (0%)
Last Financial Year (FY2025) 0.006 0.006 0.005 0.005 72,026 -0.001 (-16.67%)

AML Share Price History

Date Open High Low Close Volume Daily Movement
6 May 1997 1.3999 1.4147 1.3926 1.4147 107,941 0.0147 (1.05%)
5 May 1997 1.3999 1.3999 1.3705 1.3705 5,700 -0.0295 (-2.11%)
2 May 1997 1.3999 1.4147 1.3852 1.4147 512,351 0.0147 (1.05%)
1 May 1997 1.4147 1.4294 1.4073 1.4147 34,745 0 (0%)
30 Apr 1997 1.3999 1.4147 1.3999 1.3999 108,565 0 (0%)
29 Apr 1997 1.3999 1.4147 1.3999 1.3999 58,089 0 (0%)
28 Apr 1997 1.3999 1.4073 1.3999 1.4073 20,358 0.0074 (0.53%)
24 Apr 1997 1.4073 1.422 1.4073 1.4073 21,987 0 (0%)
23 Apr 1997 1.422 1.422 1.3926 1.4073 48,996 -0.0147 (-1.04%)
22 Apr 1997 1.3999 1.422 1.3999 1.422 18,165 0.0221 (1.58%)
21 Apr 1997 1.4073 1.4073 1.3999 1.3999 9,758 -0.0074 (-0.52%)
18 Apr 1997 1.4294 1.4294 1.4073 1.4073 14,422 -0.0221 (-1.55%)
17 Apr 1997 1.4441 1.4441 1.4368 1.4368 9,547 -0.0074 (-0.51%)
16 Apr 1997 1.4368 1.4515 1.4368 1.4368 13,369 0 (0%)
15 Apr 1997 1.4368 1.4515 1.4368 1.4515 45,467 0.0147 (1.03%)
14 Apr 1997 1.3948 1.4368 1.3948 1.422 27,144 0.0273 (1.95%)
11 Apr 1997 1.4368 1.4368 1.4368 1.4368 12,215 0 (0%)
10 Apr 1997 1.4368 1.4441 1.4368 1.4368 155,071 0 (0%)
9 Apr 1997 1.4441 1.4441 1.4368 1.4368 268,051 -0.0074 (-0.51%)
8 Apr 1997 1.4441 1.4515 1.4368 1.4441 79,397 0 (0%)
7 Apr 1997 1.4515 1.4515 1.4368 1.4515 30,079 0 (0%)
4 Apr 1997 1.4515 1.4515 1.4368 1.4515 27,823 0 (0%)
3 Apr 1997 1.4662 1.4736 1.4515 1.4589 214,069 -0.0074 (-0.50%)
2 Apr 1997 1.4434 1.4736 1.4434 1.4736 75,920 0.0302 (2.09%)
1 Apr 1997 1.4368 1.4368 1.4147 1.4368 70,276 0 (0%)

7201 - 7225 of 7302 results

Page 289 of 293

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.