InvestSMART

Aeon Metals Limited (ASX: AML) - Share Price

DELISTED - Current share price for AML : $0.005

Aeon Metals Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AML stock price is unchanged.

AML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.005 0.005 0.005 0.005 14,902 0 (0%)
Last Financial Year (FY2025) 0.006 0.006 0.005 0.005 72,026 -0.001 (-16.67%)

AML Share Price History

Date Open High Low Close Volume Daily Movement
15 Jan 1997 1.3705 1.3778 1.3631 1.3631 30,276 -0.0074 (-0.54%)
14 Jan 1997 1.3926 1.3926 1.3705 1.3705 21,444 -0.0221 (-1.59%)
13 Jan 1997 1.3999 1.4073 1.3926 1.3999 75,095 0 (0%)
10 Jan 1997 1.3999 1.4073 1.3926 1.3999 65,825 0 (0%)
9 Jan 1997 1.4066 1.4073 1.3926 1.3926 60,532 -0.014 (-1%)
8 Jan 1997 1.3926 1.4147 1.3631 1.4147 1,053,966 0.0221 (1.59%)
7 Jan 1997 1.422 1.4368 1.3705 1.3705 78,177 -0.0516 (-3.63%)
6 Jan 1997 1.4441 1.4441 1.3999 1.4368 229,259 -0.0074 (-0.51%)
3 Jan 1997 1.4368 1.4515 1.4368 1.4515 46,044 0.0147 (1.03%)
2 Jan 1997 1.4294 1.4368 1.4294 1.4368 47,774 0.0074 (0.52%)
31 Dec 1996 1.4515 1.4589 1.4441 1.4589 122,150 0.0074 (0.51%)
30 Dec 1996 1.4294 1.4589 1.4294 1.4589 124,742 0.0295 (2.06%)
27 Dec 1996 1.4147 1.4368 1.4147 1.4294 172,580 0.0147 (1.04%)
24 Dec 1996 1.3631 1.4073 1.3631 1.4073 299,735 0.0442 (3.24%)
23 Dec 1996 1.3889 1.3999 1.3631 1.3705 165,309 -0.0184 (-1.33%)
20 Dec 1996 1.3948 1.3948 1.3705 1.3705 208,062 -0.0243 (-1.74%)
19 Dec 1996 1.394 1.3999 1.3778 1.3852 73,018 -0.0089 (-0.63%)
18 Dec 1996 1.4183 1.4183 1.3999 1.3999 265,843 -0.0184 (-1.30%)
17 Dec 1996 1.4147 1.4147 1.4073 1.4073 138,709 -0.0074 (-0.52%)
16 Dec 1996 1.422 1.4294 1.4073 1.4147 122,014 -0.0074 (-0.52%)
13 Dec 1996 1.4235 1.4235 1.3999 1.3999 227,877 -0.0236 (-1.66%)
12 Dec 1996 1.4441 1.4441 1.4294 1.4368 583,468 -0.0074 (-0.51%)
11 Dec 1996 1.4736 1.4736 1.4515 1.4515 194,891 -0.0221 (-1.50%)
10 Dec 1996 1.4979 1.5031 1.4441 1.4662 928,271 -0.0317 (-2.11%)
9 Dec 1996 1.4802 1.5178 1.4368 1.4589 1,219,950 -0.0214 (-1.44%)

7276 - 7300 of 7302 results

Page 292 of 293

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.