InvestSMART

Amcor Plc (ASX: AMC) - Share Price

Current share price for AMC : $59.370 0.35 (0.59%)+

Amcor Plc's current share price is $59.37. This constitutes a share price movement of -5.82% when compared to its closing share price of $63.04 seven days ago. Relative to today's opening stock price, the AMC stock price is up 0.35 or 0.59%.

AMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 12.51 71.1 12.45 59.37 611,092 46.51 (371.78%)
Last Year (2025) 15.16 16.43 11.97 12.55 3,425,488 -2.61 (-17.22%)
This Financial Year (FY2027) 62.25 68.04 58.81 59.37 577,326 -3.23 (-5.19%)
Last Financial Year (FY2026) 14.2 71.1 11.97 62.56 2,195,521 48.36 (340.56%)

AMC Share Price History

Date Open High Low Close Volume Daily Movement
5 Mar 1985 2.288 2.3278 2.288 2.3179 367,209 0.0298 (1.30%)
4 Mar 1985 2.2483 2.2582 2.2383 2.2582 204,363 0.0099 (0.44%)
1 Mar 1985 2.2483 2.2582 2.2383 2.2582 204,363 0.0099 (0.44%)
28 Feb 1985 2.2681 2.2681 2.2284 2.2284 263,068 -0.0398 (-1.75%)
27 Feb 1985 2.1886 2.2483 2.1886 2.2483 620,828 0.0597 (2.73%)
26 Feb 1985 2.1488 2.1985 2.1488 2.1985 123,643 0.0497 (2.31%)
25 Feb 1985 2.1488 2.1687 2.1289 2.1488 166,466 0 (0%)
22 Feb 1985 2.1985 2.1985 2.1289 2.1488 196,421 -0.0497 (-2.26%)
21 Feb 1985 2.2582 2.2582 2.1985 2.1985 37,193 -0.0597 (-2.64%)
20 Feb 1985 2.298 2.298 2.2582 2.2582 335,846 -0.0398 (-1.73%)
19 Feb 1985 2.2582 2.298 2.2582 2.2781 509,751 0.0199 (0.88%)
18 Feb 1985 2.288 2.288 2.2582 2.2781 79,312 -0.0099 (-0.43%)
15 Feb 1985 2.2781 2.298 2.2781 2.288 77,905 0.0099 (0.44%)
14 Feb 1985 2.2681 2.298 2.2383 2.298 637,716 0.0299 (1.32%)
13 Feb 1985 2.2284 2.2483 2.2284 2.2483 262,264 0.0199 (0.89%)
12 Feb 1985 2.2284 2.2284 2.2085 2.2284 475,573 0 (0%)
11 Feb 1985 2.2284 2.2284 2.2085 2.2284 251,005 0 (0%)
8 Feb 1985 2.2483 2.2483 2.2284 2.2284 79,011 -0.0199 (-0.89%)
7 Feb 1985 2.2284 2.2781 2.2284 2.2284 238,540 0 (0%)
6 Feb 1985 2.2781 2.2781 2.2284 2.2781 39,807 0 (0%)
5 Feb 1985 2.2284 2.2284 2.2085 2.2284 231,805 0 (0%)
4 Feb 1985 2.2483 2.2781 2.2284 2.2483 171,592 0 (0%)
1 Feb 1985 2.2582 2.2781 2.2483 2.2781 944,914 0.0199 (0.88%)
31 Jan 1985 2.1985 2.2781 2.1985 2.2483 791,817 0.0497 (2.26%)
30 Jan 1985 2.1786 2.1985 2.1786 2.1985 472,457 0.0199 (0.91%)

10626 - 10650 of 10752 results

Page 426 of 431

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.