InvestSMART

Amcor Plc (ASX: AMC) - Share Price

- Current share price for AMC : $59.020

Amcor Plc's current share price is $59.02. This constitutes a share price movement of -6.38% when compared to its closing share price of $63.04 seven days ago. Relative to today's opening stock price, the AMC stock price is unchanged.

AMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 12.51 71.1 12.45 59.02 611,092 46.51 (371.78%)
Last Year (2025) 15.16 16.43 11.97 12.55 3,425,488 -2.61 (-17.22%)
This Financial Year (FY2027) 62.25 68.04 58.81 59.02 577,326 -3.23 (-5.19%)
Last Financial Year (FY2026) 14.2 71.1 11.97 62.56 2,195,521 48.36 (340.56%)

AMC Share Price History

Date Open High Low Close Volume Daily Movement
18 Dec 1984 1.91 1.92 1.91 1.92 36,188 0.0099 (0.52%)
17 Dec 1984 1.91 1.92 1.91 1.91 70,667 0 (0%)
14 Dec 1984 1.91 1.92 1.9001 1.91 354,142 0 (0%)
13 Dec 1984 1.9001 1.92 1.9001 1.91 40,310 0.01 (0.52%)
12 Dec 1984 1.9001 1.91 1.9001 1.9001 38,902 0 (0%)
11 Dec 1984 1.9001 1.92 1.9001 1.9001 53,177 0 (0%)
10 Dec 1984 1.92 1.9299 1.8802 1.8802 93,386 -0.0398 (-2.07%)
7 Dec 1984 1.9299 1.9498 1.92 1.9299 97,004 0 (0%)
6 Dec 1984 1.9498 1.9697 1.9399 1.9498 399,276 0 (0%)
5 Dec 1984 1.9697 1.9697 1.9498 1.9697 325,191 0 (0%)
4 Dec 1984 1.9697 1.9697 1.9498 1.9697 325,191 0 (0%)
3 Dec 1984 1.9697 1.9697 1.9498 1.9697 325,191 0 (0%)
30 Nov 1984 1.9697 1.9697 1.9498 1.9697 325,191 0 (0%)
29 Nov 1984 1.9498 1.9697 1.9498 1.9697 111,580 0.0199 (1.02%)
28 Nov 1984 1.9498 1.9697 1.9299 1.9498 291,013 0 (0%)
27 Nov 1984 2.0294 2.0294 2.0194 2.0194 88,058 -0.0099 (-0.49%)
26 Nov 1984 2.0294 2.0294 2.0194 2.0194 88,058 -0.0099 (-0.49%)
23 Nov 1984 2.0393 2.0393 2.0294 2.0294 19,099 -0.01 (-0.49%)
22 Nov 1984 2.0194 2.0393 2.0194 2.0194 41,214 0 (0%)
21 Nov 1984 2.0791 2.0791 2.0592 2.0791 42,521 0 (0%)
20 Nov 1984 2.0592 2.0791 2.0592 2.0592 24,729 0 (0%)
19 Nov 1984 2.0592 2.0791 2.0592 2.0592 24,729 0 (0%)
16 Nov 1984 2.099 2.109 2.0791 2.0891 160,937 -0.0099 (-0.47%)
15 Nov 1984 2.099 2.109 2.0891 2.109 28,951 0.0099 (0.47%)
14 Nov 1984 2.109 2.109 2.109 2.109 230,097 0 (0%)

10676 - 10700 of 10752 results

Page 428 of 431

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.