InvestSMART

Amcor Plc (ASX: AMC) - Share Price

Current share price for AMC : $59.370 0.35 (0.59%)+

Amcor Plc's current share price is $59.37. This constitutes a share price movement of -5.82% when compared to its closing share price of $63.04 seven days ago. Relative to today's opening stock price, the AMC stock price is up 0.35 or 0.59%.

AMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 12.51 71.1 12.45 59.37 611,120 46.86 (374.58%)
Last Year (2025) 15.16 16.43 11.97 12.55 3,425,488 -2.61 (-17.22%)
This Financial Year (FY2027) 62.25 68.04 58.81 59.37 578,031 -2.88 (-4.63%)
Last Financial Year (FY2026) 14.2 71.1 11.97 62.56 2,195,521 48.36 (340.56%)

AMC Share Price History

Date Open High Low Close Volume Daily Movement
12 Apr 1985 2.3676 2.3975 2.3378 2.3378 113,088 -0.0298 (-1.26%)
11 Apr 1985 2.3975 2.4074 2.3975 2.3975 93,788 0 (0%)
10 Apr 1985 2.4074 2.4273 2.3975 2.4074 170,688 0 (0%)
9 Apr 1985 2.4074 2.4273 2.3875 2.4074 598,211 0 (0%)
4 Apr 1985 2.3477 2.3776 2.3477 2.3676 171,291 0.0199 (0.85%)
3 Apr 1985 2.3079 2.3477 2.3079 2.3378 107,760 0.0298 (1.29%)
2 Apr 1985 2.2681 2.288 2.2681 2.288 25,030 0.0199 (0.88%)
1 Apr 1985 2.2284 2.2781 2.2284 2.2284 68,355 0 (0%)
29 Mar 1985 2.2284 2.2781 2.2284 2.2284 68,355 0 (0%)
28 Mar 1985 2.2284 2.2781 2.2284 2.2284 68,355 0 (0%)
27 Mar 1985 2.2284 2.2781 2.2284 2.2284 68,355 0 (0%)
26 Mar 1985 2.2085 2.2483 2.2085 2.2483 103,337 0.0398 (1.80%)
25 Mar 1985 2.2085 2.2085 2.2085 2.2085 31,162 0 (0%)
22 Mar 1985 2.2085 2.2085 2.1985 2.1985 55,489 -0.0099 (-0.45%)
21 Mar 1985 2.2284 2.2483 2.2085 2.2284 232,409 0 (0%)
20 Mar 1985 2.2284 2.2483 2.2085 2.2284 232,409 0 (0%)
19 Mar 1985 2.2085 2.2085 2.2085 2.2085 41,717 0 (0%)
18 Mar 1985 2.2184 2.2284 2.1985 2.1985 386,610 -0.0199 (-0.90%)
15 Mar 1985 2.2184 2.2483 2.2085 2.2284 222,959 0.0099 (0.45%)
14 Mar 1985 2.2085 2.2085 2.2085 2.2085 41,114 0 (0%)
13 Mar 1985 2.2085 2.2085 2.2085 2.2085 41,114 0 (0%)
12 Mar 1985 2.2085 2.2085 2.2085 2.2085 41,114 0 (0%)
11 Mar 1985 2.2284 2.2284 2.2085 2.2184 30,056 -0.0099 (-0.45%)
8 Mar 1985 2.2483 2.2582 2.2284 2.2383 94,391 -0.0099 (-0.44%)
7 Mar 1985 2.2582 2.2681 2.2582 2.2582 598,311 0 (0%)

10601 - 10625 of 10753 results

Page 425 of 431

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.