InvestSMART

Amcor Plc (ASX: AMC) - Share Price

Current share price for AMC : $64.710 0.37 (0.57%)+

Amcor Plc's current share price is $64.71. This constitutes a share price movement of -0.46% when compared to its closing share price of $65.01 seven days ago. Relative to today's opening stock price, the AMC stock price is down 0.37 or -0.57%.

AMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 12.51 71.1 12.45 64.71 612,423 52.2 (417.27%)
Last Year (2025) 15.16 16.43 11.97 12.55 3,425,488 -2.61 (-17.22%)
This Financial Year (FY2027) 62.25 69.76 58.75 64.71 595,501 2.46 (3.95%)
Last Financial Year (FY2026) 14.2 71.1 11.97 62.56 2,195,521 48.36 (340.56%)

AMC Share Price History

Date Open High Low Close Volume Daily Movement
1 Nov 1985 2.686 2.7556 2.686 2.686 119,723 0 (0%)
31 Oct 1985 2.7357 2.7755 2.7357 2.7556 477,081 0.0199 (0.73%)
30 Oct 1985 2.7457 2.7556 2.7357 2.7357 228,890 -0.0099 (-0.36%)
29 Oct 1985 2.7357 2.7457 2.7357 2.7357 324,186 0 (0%)
28 Oct 1985 2.7556 2.7556 2.7357 2.7556 41,616 0 (0%)
25 Oct 1985 2.7357 2.7755 2.7357 2.7357 137,012 0 (0%)
24 Oct 1985 2.7258 2.7556 2.7258 2.7258 88,058 0 (0%)
23 Oct 1985 2.7357 2.7556 2.7258 2.7357 101,226 0 (0%)
22 Oct 1985 2.7258 2.7357 2.7158 2.7357 148,673 0.0099 (0.37%)
21 Oct 1985 2.7059 2.7258 2.7059 2.7059 128,770 0 (0%)
18 Oct 1985 2.7059 2.7258 2.7059 2.7059 66,244 0 (0%)
17 Oct 1985 2.7357 2.7357 2.7158 2.7158 266,385 -0.0199 (-0.73%)
16 Oct 1985 2.7059 2.7258 2.7059 2.7258 354,142 0.0199 (0.74%)
15 Oct 1985 2.7258 2.7357 2.686 2.7059 339,566 -0.0199 (-0.73%)
14 Oct 1985 2.7258 2.7457 2.7258 2.7357 540,109 0.0099 (0.37%)
11 Oct 1985 2.7258 2.7556 2.7258 2.7258 208,786 0 (0%)
10 Oct 1985 2.7357 2.7457 2.7258 2.7357 369,220 0 (0%)
9 Oct 1985 2.6661 2.7059 2.6661 2.7059 158,625 0.0398 (1.49%)
8 Oct 1985 2.6661 2.686 2.5666 2.686 80,519 0.0199 (0.75%)
7 Oct 1985 2.6362 2.686 2.6362 2.6561 21,512 0.0199 (0.75%)
4 Oct 1985 2.7556 2.7556 2.6163 2.6362 157,519 -0.1194 (-4.33%)
3 Oct 1985 2.7258 2.7755 2.7258 2.7556 705,669 0.0298 (1.10%)
2 Oct 1985 2.7258 2.7755 2.7258 2.7655 143,949 0.0398 (1.46%)
1 Oct 1985 2.7059 2.7258 2.686 2.686 196,522 -0.0199 (-0.74%)
30 Sep 1985 2.6661 2.7059 2.6661 2.7059 74,588 0.0398 (1.49%)

10501 - 10525 of 10796 results

Page 421 of 432

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.