InvestSMART

Amcor Plc (ASX: AMC) - Share Price

Current share price for AMC : $59.420 0.07 (0.12%)+

Amcor Plc's current share price is $59.42. This constitutes a share price movement of -0.62% when compared to its closing share price of $59.79 seven days ago. Relative to today's opening stock price, the AMC stock price is up 0.07 or 0.12%.

AMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 12.51 71.1 12.45 59.42 631,846 46.91 (374.98%)
Last Year (2025) 15.16 16.43 11.97 12.55 3,425,488 -2.61 (-17.22%)
This Financial Year (FY2027) 62.25 68.04 58.81 59.42 644,777 -2.83 (-4.55%)
Last Financial Year (FY2026) 14.2 71.1 11.97 62.56 2,195,521 48.36 (340.56%)

AMC Share Price History

Date Open High Low Close Volume Daily Movement
6 Sep 1985 2.4273 2.5069 2.4273 2.487 685,867 0.0597 (2.46%)
5 Sep 1985 2.4373 2.4472 2.4074 2.4273 422,899 -0.01 (-0.41%)
4 Sep 1985 2.4074 2.4572 2.3975 2.3975 464,013 -0.0099 (-0.41%)
3 Sep 1985 2.487 2.487 2.4572 2.4671 230,398 -0.0199 (-0.80%)
2 Sep 1985 2.5069 2.5069 2.4671 2.487 76,598 -0.0199 (-0.79%)
30 Aug 1985 2.487 2.487 2.4572 2.487 553,880 0 (0%)
29 Aug 1985 2.487 2.5069 2.4572 2.4671 276,639 -0.0199 (-0.80%)
28 Aug 1985 2.5069 2.5467 2.5069 2.5069 192,803 0 (0%)
27 Aug 1985 2.487 2.487 2.4572 2.4671 272,618 -0.0199 (-0.80%)
26 Aug 1985 2.5069 2.5069 2.487 2.497 91,174 -0.0099 (-0.40%)
23 Aug 1985 2.5467 2.5765 2.487 2.5069 159,228 -0.0398 (-1.56%)
22 Aug 1985 2.5964 2.5964 2.5765 2.5964 143,245 0 (0%)
21 Aug 1985 2.5964 2.6362 2.5765 2.5964 324,688 0 (0%)
20 Aug 1985 2.5964 2.5964 2.5765 2.5964 109,369 0 (0%)
19 Aug 1985 2.5765 2.6064 2.5765 2.5765 54,081 0 (0%)
16 Aug 1985 2.6661 2.676 2.6362 2.6661 176,920 0 (0%)
15 Aug 1985 2.6661 2.676 2.6362 2.6661 176,920 0 (0%)
14 Aug 1985 2.6561 2.676 2.6561 2.676 194,210 0.0199 (0.75%)
13 Aug 1985 2.6661 2.686 2.6661 2.676 612,384 0.01 (0.37%)
12 Aug 1985 2.6362 2.686 2.6362 2.676 69,461 0.0398 (1.51%)
9 Aug 1985 2.6362 2.6362 2.6064 2.6362 75,191 0 (0%)
8 Aug 1985 2.5964 2.6064 2.5765 2.6064 43,828 0.01 (0.38%)
7 Aug 1985 2.5467 2.5964 2.5467 2.5765 229,091 0.0298 (1.17%)
6 Aug 1985 2.6064 2.6163 2.5964 2.6064 63,631 0 (0%)
5 Aug 1985 2.6064 2.6064 2.5765 2.6064 35,786 0 (0%)

10501 - 10525 of 10756 results

Page 421 of 431

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.