InvestSMART

Amcor Plc (ASX: AMC) - Share Price

Current share price for AMC : $68.600 1.61 (2.40%)+

Amcor Plc's current share price is $68.60. This constitutes a share price movement of 3.59% when compared to its closing share price of $66.22 seven days ago. Relative to today's opening stock price, the AMC stock price is up 1.61 or 2.40%.

AMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 12.51 71.1 12.45 68.6 606,140 56.09 (448.36%)
Last Year (2025) 15.16 16.43 11.97 12.55 3,425,488 -2.61 (-17.22%)
This Financial Year (FY2027) 62.25 69.76 58.75 68.6 579,056 6.35 (10.20%)
Last Financial Year (FY2026) 14.2 71.1 11.97 62.56 2,195,521 48.36 (340.56%)

AMC Share Price History

Date Open High Low Close Volume Daily Movement
3 Jan 1986 2.7755 2.7755 2.686 2.7755 146,261 0 (0%)
2 Jan 1986 2.5964 2.6362 2.5865 2.6362 69,562 0.0398 (1.53%)
31 Dec 1985 2.5566 2.5865 2.5566 2.5666 39,908 0.0099 (0.39%)
30 Dec 1985 2.5566 2.5566 2.5367 2.5566 143,546 0 (0%)
27 Dec 1985 2.5467 2.5765 2.5467 2.5467 40,812 0 (0%)
24 Dec 1985 2.5467 2.5467 2.5367 2.5467 226,679 0 (0%)
23 Dec 1985 2.5268 2.5367 2.5268 2.5268 59,308 0 (0%)
20 Dec 1985 2.5367 2.5367 2.5268 2.5268 680,036 -0.0099 (-0.39%)
19 Dec 1985 2.5467 2.5467 2.5367 2.5467 116,204 0 (0%)
18 Dec 1985 2.5467 2.5666 2.5467 2.5467 151,086 0 (0%)
17 Dec 1985 2.5467 2.5566 2.5367 2.5467 90,470 0 (0%)
16 Dec 1985 2.5765 2.5765 2.5367 2.5467 380,277 -0.0298 (-1.16%)
13 Dec 1985 2.5765 2.5964 2.5765 2.5865 248,291 0.0099 (0.39%)
12 Dec 1985 2.5765 2.5964 2.5765 2.5964 212,002 0.0199 (0.77%)
11 Dec 1985 2.5566 2.5765 2.5467 2.5566 75,593 0 (0%)
10 Dec 1985 2.5566 2.5666 2.5467 2.5566 149,980 0 (0%)
9 Dec 1985 2.5566 2.5666 2.5467 2.5467 75,392 -0.0099 (-0.39%)
6 Dec 1985 2.5566 2.5765 2.5566 2.5765 57,197 0.0199 (0.78%)
5 Dec 1985 2.5765 2.5765 2.5467 2.5467 357,559 -0.0298 (-1.16%)
4 Dec 1985 2.5964 2.5964 2.5666 2.5765 113,390 -0.0199 (-0.77%)
3 Dec 1985 2.5467 2.5964 2.5467 2.5964 63,631 0.0497 (1.95%)
2 Dec 1985 2.5467 2.5666 2.5467 2.5467 129,875 0 (0%)
29 Nov 1985 2.5666 2.5964 2.5467 2.5666 21,110 0 (0%)
28 Nov 1985 2.6064 2.6163 2.6064 2.6163 10,957 0.0099 (0.38%)
27 Nov 1985 2.6064 2.6163 2.6064 2.6064 77,604 0 (0%)

10451 - 10475 of 10788 results

Page 419 of 432

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.