InvestSMART

Amcor Plc (ASX: AMC) - Share Price

Current share price for AMC : $59.420 0.07 (0.12%)+

Amcor Plc's current share price is $59.42. This constitutes a share price movement of -0.62% when compared to its closing share price of $59.79 seven days ago. Relative to today's opening stock price, the AMC stock price is up 0.07 or 0.12%.

AMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 12.51 71.1 12.45 59.42 631,846 46.91 (374.98%)
Last Year (2025) 15.16 16.43 11.97 12.55 3,425,488 -2.61 (-17.22%)
This Financial Year (FY2027) 62.25 68.04 58.81 59.42 644,777 -2.83 (-4.55%)
Last Financial Year (FY2026) 14.2 71.1 11.97 62.56 2,195,521 48.36 (340.56%)

AMC Share Price History

Date Open High Low Close Volume Daily Movement
2 Aug 1985 2.5964 2.5964 2.5765 2.5765 56,293 -0.0199 (-0.77%)
1 Aug 1985 2.5765 2.5964 2.5666 2.5765 73,080 0 (0%)
31 Jul 1985 2.5765 2.5964 2.5666 2.5865 92,883 0.0099 (0.39%)
30 Jul 1985 2.5467 2.5964 2.5467 2.5765 74,789 0.0298 (1.17%)
29 Jul 1985 2.5467 2.5964 2.5467 2.5765 60,816 0.0298 (1.17%)
26 Jul 1985 2.5765 2.6362 2.5467 2.5765 160,434 0 (0%)
25 Jul 1985 2.6561 2.6561 2.5964 2.6064 216,325 -0.0497 (-1.87%)
24 Jul 1985 2.5964 2.6561 2.5964 2.6561 317,350 0.0597 (2.30%)
23 Jul 1985 2.5964 2.6064 2.5765 2.6064 302,774 0.01 (0.38%)
22 Jul 1985 2.5765 2.5765 2.5467 2.5765 264,877 0 (0%)
19 Jul 1985 2.5765 2.5765 2.5566 2.5666 149,578 -0.0099 (-0.39%)
18 Jul 1985 2.5467 2.5765 2.5467 2.5765 282,971 0.0298 (1.17%)
17 Jul 1985 2.487 2.5168 2.487 2.5168 404,704 0.0298 (1.20%)
16 Jul 1985 2.5168 2.5268 2.4572 2.487 162,746 -0.0298 (-1.19%)
15 Jul 1985 2.5268 2.5467 2.5168 2.5367 96,803 0.0099 (0.39%)
12 Jul 1985 2.5467 2.5566 2.5168 2.5566 238,741 0.0099 (0.39%)
11 Jul 1985 2.5566 2.5765 2.5268 2.5566 346,100 0 (0%)
10 Jul 1985 2.5964 2.5964 2.5566 2.5566 148,372 -0.0398 (-1.53%)
9 Jul 1985 2.5666 2.6064 2.5666 2.5964 525,633 0.0298 (1.16%)
8 Jul 1985 2.5467 2.6064 2.5467 2.5964 119,320 0.0497 (1.95%)
5 Jul 1985 2.4273 2.5069 2.4273 2.5069 180,941 0.0796 (3.28%)
4 Jul 1985 2.4273 2.4572 2.4074 2.4273 225,774 0 (0%)
3 Jul 1985 2.4373 2.4373 2.4074 2.4373 49,156 0 (0%)
2 Jul 1985 2.4074 2.4174 2.3975 2.4074 332,730 0 (0%)
1 Jul 1985 2.4074 2.4373 2.4074 2.4074 27,041 0 (0%)

10526 - 10550 of 10756 results

Page 422 of 431

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.