InvestSMART

Australian Finance Group Ltd (ASX: AFG) - Share Price

Current share price for AFG : $1.420 0.03 (2.16%)+

Australian Finance Group Ltd's current share price is $1.43. This constitutes a share price movement of -5.63% when compared to its closing share price of $1.51 seven days ago. Relative to today's opening stock price, the AFG stock price is up 0.035 or 2.52%.

AFG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.18 2.32 1.365 1.425 644,484 -0.79 (-36.24%)
Last Year (2025) 1.51 2.92 1.425 2.18 527,250 0.67 (44.37%)
This Financial Year (FY2027) 1.56 1.7175 1.365 1.425 817,766 -0.17 (-10.90%)
Last Financial Year (FY2026) 2.29 2.92 1.465 1.59 580,885 -0.7 (-30.57%)

AFG Share Price History

Date Open High Low Close Volume Daily Movement
15 Aug 2003 2.9946 2.9946 2.9198 2.9198 132,793 -0.0749 (-2.50%)
14 Aug 2003 2.9198 2.9946 2.9198 2.9759 92,769 0.0561 (1.92%)
13 Aug 2003 2.9666 2.9666 2.8636 2.9198 201,792 -0.0468 (-1.58%)
12 Aug 2003 2.9759 2.9759 2.9666 2.9759 178,033 0 (0%)
11 Aug 2003 3.0321 3.0414 2.9666 2.9666 255,634 -0.0655 (-2.16%)
8 Aug 2003 2.901 3.004 2.8823 2.9759 378,676 0.0749 (2.58%)
7 Aug 2003 2.873 2.901 2.873 2.901 151,122 0.0281 (0.98%)
6 Aug 2003 2.8917 2.8917 2.8543 2.873 133,863 -0.0187 (-0.65%)
5 Aug 2003 2.901 2.901 2.8636 2.8636 129,080 -0.0374 (-1.29%)
4 Aug 2003 2.901 2.901 2.8823 2.901 200,228 0 (0%)
1 Aug 2003 2.8917 2.901 2.873 2.8917 169,153 0 (0%)
31 Jul 2003 2.8543 2.901 2.8543 2.901 306,257 0.0468 (1.64%)
30 Jul 2003 2.8917 2.8917 2.8262 2.8262 148,922 -0.0655 (-2.27%)
29 Jul 2003 2.8355 2.8917 2.8355 2.8917 260,322 0.0561 (1.98%)
28 Jul 2003 2.8355 2.8449 2.8075 2.8449 219,072 0.0094 (0.33%)
25 Jul 2003 2.8355 2.8449 2.8168 2.8262 187,997 -0.0094 (-0.33%)
24 Jul 2003 2.8262 2.873 2.8168 2.8449 154,780 0.0187 (0.66%)
23 Jul 2003 2.8917 2.8917 2.8075 2.8168 363,814 -0.0749 (-2.59%)
22 Jul 2003 2.8449 2.8917 2.8355 2.8917 188,114 0.0468 (1.64%)
21 Jul 2003 2.8543 2.8823 2.8075 2.8543 70,118 0 (0%)
18 Jul 2003 2.8823 2.901 2.7887 2.8075 256,210 -0.0749 (-2.60%)
17 Jul 2003 2.8823 2.901 2.8355 2.901 173,318 0.0187 (0.65%)
16 Jul 2003 2.7887 2.8917 2.7887 2.8917 269,358 0.1029 (3.69%)
15 Jul 2003 2.7139 2.7887 2.6858 2.7887 93,025 0.0749 (2.76%)
14 Jul 2003 2.6764 2.742 2.6764 2.7139 105,551 0.0374 (1.40%)

5926 - 5950 of 6250 results

Page 238 of 250

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.