InvestSMART

Australian Finance Group Ltd (ASX: AFG) - Share Price

Current share price for AFG : $1.425 0.01 (0.71%)+

Australian Finance Group Ltd's current share price is $1.43. This constitutes a share price movement of 2.52% when compared to its closing share price of $1.39 seven days ago. Relative to today's opening stock price, the AFG stock price is up 0.01 or 0.71%.

AFG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.18 2.32 1.365 1.425 657,302 -0.755 (-34.63%)
Last Year (2025) 1.51 2.92 1.425 2.18 527,250 0.67 (44.37%)
This Financial Year (FY2027) 1.56 1.7175 1.365 1.425 843,270 -0.135 (-8.65%)
Last Financial Year (FY2026) 2.29 2.92 1.465 1.59 580,885 -0.7 (-30.57%)

AFG Share Price History

Date Open High Low Close Volume Daily Movement
31 Oct 2003 2.9478 2.9853 2.8917 2.8917 215,516 -0.0562 (-1.90%)
30 Oct 2003 2.9946 2.9946 2.9104 2.9478 149,658 -0.0468 (-1.56%)
29 Oct 2003 2.9946 3.004 2.9759 2.9946 102,302 0 (0%)
28 Oct 2003 2.9759 3.0133 2.9759 2.9946 386,907 0.0187 (0.63%)
27 Oct 2003 2.9291 3.0227 2.901 2.9478 417,185 0.0187 (0.64%)
24 Oct 2003 2.8636 2.901 2.8636 2.901 157,894 0.0374 (1.31%)
23 Oct 2003 2.8823 2.8823 2.8355 2.8636 81,831 -0.0187 (-0.65%)
22 Oct 2003 2.8543 2.8543 2.8168 2.8168 138,135 -0.0374 (-1.31%)
21 Oct 2003 2.8823 2.8823 2.8355 2.8355 225,108 -0.0468 (-1.62%)
20 Oct 2003 2.8823 2.901 2.873 2.8823 236,397 0 (0%)
17 Oct 2003 2.901 2.901 2.8823 2.8917 119,430 -0.0094 (-0.32%)
16 Oct 2003 2.9104 2.9104 2.873 2.8917 197,647 -0.0187 (-0.64%)
15 Oct 2003 2.8917 2.9291 2.8917 2.901 220,859 0.0094 (0.32%)
14 Oct 2003 2.873 2.9385 2.8636 2.8917 302,835 0.0187 (0.65%)
13 Oct 2003 2.901 2.901 2.8262 2.8355 248,385 -0.0655 (-2.26%)
10 Oct 2003 2.8823 2.901 2.8823 2.901 238,264 0.0187 (0.65%)
9 Oct 2003 2.901 2.901 2.8543 2.873 99,963 -0.0281 (-0.97%)
8 Oct 2003 2.7887 2.9478 2.7794 2.901 307,966 0.1123 (4.03%)
7 Oct 2003 2.7887 2.7981 2.77 2.7794 83,033 -0.0094 (-0.34%)
6 Oct 2003 2.7887 2.8075 2.7887 2.7887 405,926 0 (0%)
3 Oct 2003 2.77 2.7887 2.77 2.7794 214,806 0.0094 (0.34%)
2 Oct 2003 2.7607 2.7887 2.7513 2.7887 143,196 0.0281 (1.02%)
1 Oct 2003 2.742 2.7794 2.7139 2.742 172,169 0 (0%)
30 Sep 2003 2.7887 2.7887 2.7607 2.7607 190,423 -0.0281 (-1.01%)
29 Sep 2003 2.742 2.7887 2.742 2.77 166,140 0.0281 (1.02%)

5876 - 5900 of 6255 results

Page 236 of 251

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.