InvestSMART

Australian Finance Group Ltd (ASX: AFG) - Share Price

Current share price for AFG : $1.560 0.01 (0.64%)+

Australian Finance Group Ltd's current share price is $1.56. This constitutes a share price movement of 5.76% when compared to its closing share price of $1.48 seven days ago. Relative to today's opening stock price, the AFG stock price is down 0.01 or -0.64%.

AFG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.18 2.32 1.2375 1.56 779,105 -0.61 (-27.98%)
Last Year (2025) 1.51 2.92 1.425 2.18 527,250 0.67 (44.37%)
This Financial Year (FY2027) 1.56 1.7175 1.2375 1.56 1,058,492 0.01 (0.64%)
Last Financial Year (FY2026) 2.29 2.92 1.465 1.59 580,885 -0.7 (-30.57%)

AFG Share Price History

Date Open High Low Close Volume Daily Movement
11 Feb 2005 6.0869 6.1648 6.0577 6.1258 265,331 0.039 (0.64%)
10 Feb 2005 6.2914 6.2914 5.9408 5.9408 535,224 -0.3506 (-5.57%)
9 Feb 2005 6.0577 6.2914 6.0577 6.233 939,746 0.1753 (2.89%)
8 Feb 2005 5.9505 5.9895 5.8824 5.8824 270,762 -0.0682 (-1.15%)
7 Feb 2005 5.9408 5.9895 5.9213 5.9408 212,235 0 (0%)
4 Feb 2005 5.8629 5.9116 5.8531 5.8921 163,187 0.0292 (0.50%)
3 Feb 2005 5.8921 5.9408 5.7558 5.9018 762,464 0.0097 (0.17%)
2 Feb 2005 6.0577 6.0577 5.9018 5.9018 332,579 -0.1558 (-2.57%)
1 Feb 2005 6.233 6.2524 6.0577 6.0577 298,909 -0.1753 (-2.81%)
31 Jan 2005 6.0479 6.2719 6.0479 6.194 506,354 0.1461 (2.42%)
28 Jan 2005 5.9895 5.9992 5.9408 5.97 275,990 -0.0195 (-0.33%)
27 Jan 2005 6.0187 6.0577 5.9408 5.9408 225,461 -0.0779 (-1.29%)
26 Jan 2005 6.0966 6.0966 5.97 5.9992 320,343 -0.0974 (-1.60%)
25 Jan 2005 6.0966 6.0966 5.97 5.9992 320,343 -0.0974 (-1.60%)
24 Jan 2005 5.9603 6.1453 5.9603 6.0966 487,057 0.1363 (2.29%)
21 Jan 2005 5.8434 5.9213 5.8239 5.9213 205,696 0.0779 (1.33%)
20 Jan 2005 5.8337 5.8629 5.8142 5.8531 226,677 0.0195 (0.33%)
19 Jan 2005 5.8434 5.8824 5.8142 5.8434 307,787 0 (0%)
18 Jan 2005 5.8434 5.8824 5.8239 5.8434 231,077 0 (0%)
17 Jan 2005 5.8921 5.9018 5.8434 5.8434 171,408 -0.0487 (-0.83%)
14 Jan 2005 5.8629 5.8824 5.8434 5.8531 226,695 -0.0097 (-0.17%)
13 Jan 2005 5.8239 5.8921 5.8239 5.8629 205,849 0.039 (0.67%)
12 Jan 2005 5.7947 5.8142 5.746 5.7947 229,826 0 (0%)
11 Jan 2005 5.8434 5.8629 5.7655 5.8142 273,925 -0.0292 (-0.50%)
10 Jan 2005 5.7363 5.8434 5.6681 5.8434 273,059 0.1071 (1.87%)

5576 - 5600 of 6290 results

Page 224 of 252

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.