InvestSMART

Australian Critical Minerals Limited (ASX: ACM) - Share Price

Current share price for ACM : $0.032 0.002 (6.67%)+

Australian Critical Minerals Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the ACM stock price is up 0.002 or 6.67%.

ACM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.08 0.105 0.025 0.032 350,544 -0.048 (-60%)
Last Year (2025) 0.089 0.105 0.043 0.08 162,878 -0.009 (-10.11%)
This Financial Year (FY2027) 0.034 0.05 0.025 0.032 230,454 -0.002 (-5.88%)
Last Financial Year (FY2026) 0.054 0.105 0.031 0.034 310,550 -0.02 (-37.04%)

ACM Share Price History

Date Open High Low Close Volume Daily Movement
26 Nov 2025 0.082 0.082 0.072 0.072 36,097 -0.01 (-12.20%)
25 Nov 2025 0.08 0.08 0.08 0.08 72,246 0 (0%)
24 Nov 2025 0.075 0.075 0.075 0.075 0 0 (0%)
21 Nov 2025 0.08 0.08 0.075 0.075 91,111 -0.005 (-6.25%)
20 Nov 2025 0.084 0.084 0.084 0.084 0 0 (0%)
19 Nov 2025 0.084 0.084 0.084 0.084 17,407 0 (0%)
18 Nov 2025 0.09 0.09 0.084 0.084 273,544 -0.006 (-6.67%)
17 Nov 2025 0.088 0.09 0.087 0.09 149,821 0.002 (2.27%)
14 Nov 2025 0.09 0.09 0.088 0.088 260,540 -0.002 (-2.22%)
13 Nov 2025 0.09 0.091 0.086 0.089 1,008,480 -0.001 (-1.11%)
12 Nov 2025 0.09 0.091 0.084 0.084 129,894 -0.006 (-6.67%)
11 Nov 2025 0.082 0.09 0.082 0.09 1,107,995 0.008 (9.76%)
10 Nov 2025 0.078 0.078 0.078 0.078 19,037 0 (0%)
7 Nov 2025 0.076 0.077 0.076 0.077 302,499 0.001 (1.32%)
6 Nov 2025 0.07 0.076 0.07 0.076 42,683 0.006 (8.57%)
5 Nov 2025 0.075 0.075 0.066 0.072 1,325,333 -0.003 (-4%)
4 Nov 2025 0.081 0.081 0.08 0.08 12,539 -0.001 (-1.23%)
3 Nov 2025 0.075 0.082 0.075 0.081 55,934 0.006 (8%)
31 Oct 2025 0.075 0.075 0.073 0.073 131,082 -0.002 (-2.67%)
30 Oct 2025 0.075 0.077 0.075 0.075 64,326 0 (0%)
29 Oct 2025 0.078 0.078 0.075 0.075 130,405 -0.003 (-3.85%)
28 Oct 2025 0.092 0.092 0.075 0.075 754,995 -0.017 (-18.48%)
27 Oct 2025 0.091 0.1025 0.086 0.086 1,318,590 -0.005 (-5.49%)
24 Oct 2025 0.1 0.1 0.088 0.09 663,958 -0.01 (-10%)
23 Oct 2025 0.105 0.105 0.097 0.1 615,798 -0.005 (-4.76%)

176 - 200 of 788 results

Page 8 of 32

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.