InvestSMART

Australian Critical Minerals Limited (ASX: ACM) - Share Price

- Current share price for ACM : $0.035

Australian Critical Minerals Limited's current share price is $0.04. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the ACM stock price is unchanged.

ACM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.08 0.105 0.031 0.035 355,191 -0.045 (-56.25%)
Last Year (2025) 0.089 0.105 0.043 0.08 162,878 -0.009 (-10.11%)
This Financial Year (FY2027) 0.034 0.05 0.032 0.035 156,170 0.001 (2.94%)
Last Financial Year (FY2026) 0.054 0.105 0.031 0.034 310,550 -0.02 (-37.04%)

ACM Share Price History

Date Open High Low Close Volume Daily Movement
20 Jul 2026 0.035 0.035 0.032 0.035 10,531 0 (0%)
17 Jul 2026 0.04 0.04 0.037 0.037 185,255 -0.003 (-7.50%)
16 Jul 2026 0.04 0.04 0.04 0.04 403 0 (0%)
15 Jul 2026 0.038 0.04 0.037 0.04 202,950 0.002 (5.26%)
14 Jul 2026 0.038 0.038 0.038 0.038 60,000 0 (0%)
13 Jul 2026 0.039 0.04 0.037 0.04 117,091 0.001 (2.56%)
10 Jul 2026 0.041 0.041 0.038 0.039 199,428 -0.002 (-4.88%)
9 Jul 2026 0.042 0.043 0.041 0.043 176,121 0.001 (2.38%)
8 Jul 2026 0.04 0.04 0.04 0.04 322,500 0 (0%)
7 Jul 2026 0.042 0.05 0.04 0.04 520,994 -0.002 (-4.76%)
6 Jul 2026 0.042 0.042 0.041 0.042 369,927 0 (0%)
3 Jul 2026 0.036 0.04 0.036 0.04 21,179 0.004 (11.11%)
2 Jul 2026 0.034 0.034 0.034 0.034 0 0 (0%)
1 Jul 2026 0.034 0.034 0.034 0.034 0 0 (0%)
30 Jun 2026 0.032 0.034 0.032 0.034 828,607 0.002 (6.25%)
29 Jun 2026 0.031 0.034 0.031 0.034 998,569 0.003 (9.68%)
26 Jun 2026 0.031 0.033 0.031 0.033 472,152 0.002 (6.45%)
25 Jun 2026 0.032 0.032 0.031 0.031 531,145 -0.001 (-3.13%)
24 Jun 2026 0.033 0.033 0.032 0.032 319,098 -0.001 (-3.03%)
23 Jun 2026 0.034 0.034 0.034 0.034 242,823 0 (0%)
22 Jun 2026 0.038 0.038 0.034 0.034 325,721 -0.004 (-10.53%)
19 Jun 2026 0.036 0.038 0.036 0.038 5,419 0.002 (5.56%)
18 Jun 2026 0.038 0.038 0.038 0.038 0 0 (0%)
17 Jun 2026 0.035 0.038 0.035 0.038 252,901 0.003 (8.57%)
16 Jun 2026 0.036 0.037 0.033 0.035 779,333 -0.001 (-2.78%)

1 - 25 of 774 results

Page 1 of 31

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.