InvestSMART

Australian Critical Minerals Limited (ASX: ACM) - Share Price

Current share price for ACM : $0.032 0.002 (6.67%)+

Australian Critical Minerals Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the ACM stock price is up 0.002 or 6.67%.

ACM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.08 0.105 0.025 0.032 350,544 -0.048 (-60%)
Last Year (2025) 0.089 0.105 0.043 0.08 162,878 -0.009 (-10.11%)
This Financial Year (FY2027) 0.034 0.05 0.025 0.032 230,454 -0.002 (-5.88%)
Last Financial Year (FY2026) 0.054 0.105 0.031 0.034 310,550 -0.02 (-37.04%)

ACM Share Price History

Date Open High Low Close Volume Daily Movement
17 Sep 2025 0.06 0.06 0.058 0.058 168,283 -0.002 (-3.33%)
16 Sep 2025 0.055 0.058 0.055 0.058 322,180 0.003 (5.45%)
15 Sep 2025 0.055 0.055 0.054 0.054 115,553 -0.001 (-1.82%)
12 Sep 2025 0.057 0.057 0.057 0.057 53,014 0 (0%)
11 Sep 2025 0.058 0.058 0.058 0.058 8,650 0 (0%)
10 Sep 2025 0.057 0.062 0.057 0.058 207,875 0.001 (1.75%)
9 Sep 2025 0.055 0.056 0.055 0.056 299,547 0.001 (1.82%)
8 Sep 2025 0.055 0.057 0.052 0.057 60,838 0.002 (3.64%)
5 Sep 2025 0.058 0.058 0.056 0.056 33,364 -0.002 (-3.45%)
4 Sep 2025 0.055 0.055 0.055 0.055 15,000 0 (0%)
3 Sep 2025 0.055 0.056 0.055 0.056 277,963 0.001 (1.82%)
2 Sep 2025 0.058 0.058 0.055 0.056 244,392 -0.002 (-3.45%)
1 Sep 2025 0.058 0.058 0.058 0.058 4,000 0 (0%)
29 Aug 2025 0.055 0.055 0.055 0.055 10,000 0 (0%)
28 Aug 2025 0.059 0.059 0.059 0.059 96,221 0 (0%)
27 Aug 2025 0.058 0.059 0.058 0.059 400,299 0.001 (1.72%)
26 Aug 2025 0.055 0.058 0.055 0.058 34,713 0.003 (5.45%)
25 Aug 2025 0.056 0.058 0.056 0.058 20,677 0.002 (3.57%)
22 Aug 2025 0.055 0.056 0.055 0.056 55,000 0.001 (1.82%)
21 Aug 2025 0.055 0.055 0.055 0.055 243 0 (0%)
20 Aug 2025 0.055 0.06 0.055 0.055 574,548 0 (0%)
19 Aug 2025 0.053 0.053 0.053 0.053 140,510 0 (0%)
18 Aug 2025 0.047 0.053 0.047 0.053 467,224 0.006 (12.77%)
15 Aug 2025 0.046 0.047 0.046 0.047 217,526 0.001 (2.17%)
14 Aug 2025 0.049 0.049 0.046 0.046 87,925 -0.003 (-6.12%)

226 - 250 of 788 results

Page 10 of 32

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.