InvestSMART

Advanced Braking Technology Ltd (ASX: ABV) - Share Price

Current share price for ABV : $0.125 0.005 (3.85%)+

Advanced Braking Technology Ltd's current share price is $0.13. This constitutes a share price movement of 0% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the ABV stock price is down 0.005 or -3.85%.

ABV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.11 0.16 0.095 0.125 91,141 0.015 (13.64%)
Last Year (2025) 0.081 0.135 0.07 0.11 175,760 0.029 (35.80%)
This Financial Year (FY2027) 0.11 0.15 0.095 0.125 68,171 0.015 (13.64%)
Last Financial Year (FY2026) 0.079 0.16 0.073 0.11 145,774 0.031 (39.24%)

ABV Share Price History

Date Open High Low Close Volume Daily Movement
28 Feb 2025 0.09 0.09 0.09 0.09 6,355 0 (0%)
27 Feb 2025 0.09 0.09 0.089 0.089 79,531 -0.001 (-1.11%)
26 Feb 2025 0.089 0.09 0.087 0.09 392,480 0.001 (1.12%)
25 Feb 2025 0.089 0.089 0.088 0.088 35,012 -0.001 (-1.12%)
24 Feb 2025 0.088 0.089 0.085 0.089 294,300 0.001 (1.14%)
21 Feb 2025 0.088 0.088 0.088 0.088 139,482 0 (0%)
20 Feb 2025 0.089 0.089 0.089 0.089 22,500 0 (0%)
19 Feb 2025 0.088 0.089 0.088 0.089 106,414 0.001 (1.14%)
18 Feb 2025 0.088 0.088 0.088 0.088 12 0 (0%)
17 Feb 2025 0.089 0.089 0.088 0.088 686 -0.001 (-1.12%)
14 Feb 2025 0.088 0.088 0.086 0.088 19,988 0 (0%)
13 Feb 2025 0.086 0.088 0.086 0.088 24,258 0.002 (2.33%)
12 Feb 2025 0.086 0.086 0.086 0.086 150,792 0 (0%)
11 Feb 2025 0.087 0.087 0.086 0.086 152,904 -0.001 (-1.15%)
10 Feb 2025 0.086 0.0865 0.086 0.0865 5,534 0.0005 (0.58%)
7 Feb 2025 0.086 0.087 0.086 0.086 64,639 0 (0%)
6 Feb 2025 0.086 0.086 0.086 0.086 86,361 0 (0%)
5 Feb 2025 0.084 0.086 0.084 0.086 68,546 0.002 (2.38%)
4 Feb 2025 0.087 0.087 0.084 0.084 514,113 -0.003 (-3.45%)
3 Feb 2025 0.087 0.087 0.087 0.087 22,829 0 (0%)
31 Jan 2025 0.09 0.09 0.088 0.088 54,380 -0.002 (-2.22%)
30 Jan 2025 0.089 0.09 0.088 0.09 1,299,588 0.001 (1.12%)
29 Jan 2025 0.088 0.09 0.088 0.09 81,592 0.002 (2.27%)
28 Jan 2025 0.089 0.089 0.088 0.088 408,916 -0.001 (-1.12%)
24 Jan 2025 0.083 0.09 0.08 0.09 1,171,392 0.007 (8.43%)

401 - 425 of 4851 results

Page 17 of 195

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.