InvestSMART

Advanced Braking Technology Ltd (ASX: ABV) - Share Price

Current share price for ABV : $0.125 0.005 (3.85%)+

Advanced Braking Technology Ltd's current share price is $0.13. This constitutes a share price movement of -3.85% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the ABV stock price is down 0.005 or -3.85%.

ABV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.11 0.16 0.095 0.125 91,141 0.015 (13.64%)
Last Year (2025) 0.081 0.135 0.07 0.11 175,760 0.029 (35.80%)
This Financial Year (FY2027) 0.11 0.15 0.095 0.125 68,171 0.015 (13.64%)
Last Financial Year (FY2026) 0.079 0.16 0.073 0.11 145,774 0.031 (39.24%)

ABV Share Price History

Date Open High Low Close Volume Daily Movement
4 Apr 2025 0.078 0.078 0.077 0.078 367,777 0 (0%)
3 Apr 2025 0.08 0.08 0.078 0.078 231,328 -0.002 (-2.50%)
2 Apr 2025 0.08 0.08 0.08 0.08 147,357 0 (0%)
1 Apr 2025 0.08 0.08 0.08 0.08 0 0 (0%)
31 Mar 2025 0.08 0.08 0.08 0.08 61,254 0 (0%)
28 Mar 2025 0.079 0.082 0.079 0.082 326,266 0.003 (3.80%)
27 Mar 2025 0.0795 0.08 0.078 0.079 179,611 -0.0005 (-0.63%)
26 Mar 2025 0.078 0.079 0.078 0.079 17,000 0.001 (1.28%)
25 Mar 2025 0.079 0.079 0.078 0.078 813,200 -0.001 (-1.27%)
24 Mar 2025 0.078 0.079 0.078 0.079 333,759 0.001 (1.28%)
21 Mar 2025 0.079 0.079 0.077 0.079 52,745 0 (0%)
20 Mar 2025 0.0785 0.0795 0.0785 0.079 103,591 0.0005 (0.64%)
19 Mar 2025 0.079 0.079 0.078 0.078 26,974 -0.001 (-1.27%)
18 Mar 2025 0.08 0.081 0.08 0.081 169,790 0.001 (1.25%)
17 Mar 2025 0.078 0.08 0.078 0.08 205,453 0.002 (2.56%)
14 Mar 2025 0.071 0.076 0.07 0.075 1,118,491 0.004 (5.63%)
13 Mar 2025 0.078 0.078 0.071 0.071 893,880 -0.007 (-8.97%)
12 Mar 2025 0.082 0.082 0.078 0.078 351,520 -0.004 (-4.88%)
11 Mar 2025 0.083 0.083 0.081 0.082 146,066 -0.001 (-1.20%)
10 Mar 2025 0.084 0.084 0.084 0.084 14,565 0 (0%)
7 Mar 2025 0.084 0.084 0.084 0.084 65,537 0 (0%)
6 Mar 2025 0.083 0.084 0.083 0.084 111,380 0.001 (1.20%)
5 Mar 2025 0.084 0.084 0.083 0.083 169,824 -0.001 (-1.19%)
4 Mar 2025 0.085 0.085 0.085 0.085 100,184 0 (0%)
3 Mar 2025 0.085 0.0865 0.084 0.084 363,337 -0.001 (-1.18%)

376 - 400 of 4851 results

Page 16 of 195

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.