InvestSMART

Advanced Braking Technology Ltd (ASX: ABV) - Share Price

- Current share price for ABV : $0.120

Advanced Braking Technology Ltd's current share price is $0.12. This constitutes a share price movement of -7.69% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the ABV stock price is unchanged.

ABV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.11 0.16 0.095 0.12 90,518 0.01 (9.09%)
Last Year (2025) 0.081 0.135 0.07 0.11 175,760 0.029 (35.80%)
This Financial Year (FY2027) 0.11 0.15 0.095 0.12 67,425 0.01 (9.09%)
Last Financial Year (FY2026) 0.079 0.16 0.073 0.11 145,774 0.031 (39.24%)

ABV Share Price History

Date Open High Low Close Volume Daily Movement
19 Dec 2024 0.084 0.084 0.081 0.081 682,235 -0.003 (-3.57%)
18 Dec 2024 0.084 0.084 0.084 0.084 6,666 0 (0%)
17 Dec 2024 0.086 0.086 0.085 0.085 2,066 -0.001 (-1.16%)
16 Dec 2024 0.086 0.086 0.086 0.086 58 0 (0%)
13 Dec 2024 0.086 0.086 0.086 0.086 35,164 0 (0%)
12 Dec 2024 0.086 0.086 0.086 0.086 0 0 (0%)
11 Dec 2024 0.086 0.087 0.086 0.086 549,212 0 (0%)
10 Dec 2024 0.084 0.084 0.082 0.082 246,672 -0.002 (-2.38%)
9 Dec 2024 0.088 0.088 0.085 0.085 91,263 -0.003 (-3.41%)
6 Dec 2024 0.087 0.087 0.087 0.087 0 0 (0%)
5 Dec 2024 0.088 0.089 0.087 0.087 202,397 -0.001 (-1.14%)
4 Dec 2024 0.088 0.088 0.087 0.088 242,821 0 (0%)
3 Dec 2024 0.088 0.088 0.087 0.087 309,117 -0.001 (-1.14%)
2 Dec 2024 0.081 0.087 0.08 0.087 180,297 0.006 (7.41%)
29 Nov 2024 0.082 0.082 0.08 0.081 586,393 -0.001 (-1.22%)
28 Nov 2024 0.088 0.088 0.082 0.082 438,863 -0.006 (-6.82%)
27 Nov 2024 0.089 0.089 0.088 0.089 11,408 0 (0%)
26 Nov 2024 0.089 0.089 0.089 0.089 4,925 0 (0%)
25 Nov 2024 0.09 0.09 0.088 0.088 244,463 -0.002 (-2.22%)
22 Nov 2024 0.088 0.089 0.088 0.089 45,000 0.001 (1.14%)
21 Nov 2024 0.09 0.09 0.09 0.09 10,606 0 (0%)
20 Nov 2024 0.087 0.09 0.087 0.09 503,743 0.003 (3.45%)
19 Nov 2024 0.084 0.085 0.084 0.084 13,935 0 (0%)
18 Nov 2024 0.087 0.087 0.086 0.086 3,297 -0.001 (-1.15%)
15 Nov 2024 0.085 0.086 0.085 0.086 440,769 0.001 (1.18%)

451 - 475 of 4854 results

Page 19 of 195

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.