InvestSMART

Aurora Labs Limited (ASX: A3D) - Share Price

Current share price for A3D : $0.056 0.001 (1.75%)+

Aurora Labs Limited's current share price is $0.06. This constitutes a share price movement of -5.08% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the A3D stock price is down 0.001 or -1.75%.

A3D Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.06 0.066 0.032 0.056 655,042 -0.004 (-6.67%)
Last Year (2025) 0.079 0.088 0.031 0.06 595,292 -0.019 (-24.05%)
This Financial Year (FY2027) 0.051 0.062 0.032 0.056 493,867 0.005 (9.80%)
Last Financial Year (FY2026) 0.038 0.075 0.033 0.051 689,112 0.013 (34.21%)

A3D Share Price History

Date Open High Low Close Volume Daily Movement
30 Oct 2026 0.058 0.058 0.056 0.056 210,229 -0.002 (-3.45%)
29 Oct 2026 0.057 0.058 0.057 0.057 23,938 0 (0%)
28 Oct 2026 0.061 0.062 0.056 0.056 525,277 -0.005 (-8.20%)
27 Oct 2026 0.059 0.059 0.059 0.059 0 0 (0%)
26 Oct 2026 0.059 0.059 0.059 0.059 0 0 (0%)
23 Oct 2026 0.055 0.059 0.055 0.059 729,797 0.004 (7.27%)
22 Oct 2026 0.057 0.058 0.0565 0.057 44,038 0 (0%)
21 Oct 2026 0.058 0.058 0.055 0.056 181,557 -0.002 (-3.45%)
20 Oct 2026 0.0595 0.06 0.057 0.058 445,400 -0.0015 (-2.52%)
19 Oct 2026 0.058 0.06 0.057 0.059 272,100 0.001 (1.72%)
16 Oct 2026 0.059 0.059 0.058 0.058 207,641 -0.001 (-1.69%)
15 Oct 2026 0.06 0.061 0.059 0.06 538,229 0 (0%)
14 Oct 2026 0.057 0.06 0.057 0.059 1,217,315 0.002 (3.51%)
13 Oct 2026 0.055 0.057 0.055 0.055 2,184,512 0 (0%)
12 Oct 2026 0.055 0.055 0.055 0.055 144,478 0 (0%)
9 Oct 2026 0.054 0.056 0.054 0.056 313,284 0.002 (3.70%)
8 Oct 2026 0.054 0.056 0.053 0.056 781,663 0.002 (3.70%)
7 Oct 2026 0.054 0.059 0.054 0.054 1,030,276 0 (0%)
6 Oct 2026 0.054 0.054 0.052 0.052 764,291 -0.002 (-3.70%)
5 Oct 2026 0.055 0.055 0.054 0.054 354,370 -0.001 (-1.82%)
2 Oct 2026 0.056 0.056 0.054 0.055 1,855,923 -0.001 (-1.79%)
1 Oct 2026 0.054 0.056 0.054 0.054 459,963 0 (0%)
30 Sep 2026 0.051 0.054 0.051 0.054 1,496,551 0.003 (5.88%)
29 Sep 2026 0.05 0.051 0.05 0.051 921,123 0.001 (2%)
28 Sep 2026 0.05 0.05 0.049 0.05 419,742 0 (0%)

1 - 25 of 2591 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.