InvestSMART

Aurora Labs Limited (ASX: A3D) - Share Price

Current share price for A3D : $0.058 0.001 (1.75%)+

Aurora Labs Limited's current share price is $0.06. This constitutes a share price movement of 11.54% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the A3D stock price is up 0.001 or 1.75%.

A3D Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.06 0.066 0.032 0.058 710,433 -0.002 (-3.33%)
Last Year (2025) 0.079 0.088 0.031 0.06 595,292 -0.019 (-24.05%)
This Financial Year (FY2027) 0.051 0.058 0.032 0.058 474,469 0.007 (13.73%)
Last Financial Year (FY2026) 0.038 0.075 0.033 0.051 689,112 0.013 (34.21%)

A3D Share Price History

Date Open High Low Close Volume Daily Movement
12 Aug 2026 0.058 0.058 0.056 0.058 285,526 0 (0%)
11 Aug 2026 0.056 0.058 0.056 0.057 499,286 0.001 (1.79%)
10 Aug 2026 0.058 0.058 0.054 0.055 231,207 -0.003 (-5.17%)
7 Aug 2026 0.057 0.058 0.054 0.058 415,104 0.001 (1.75%)
6 Aug 2026 0.052 0.057 0.052 0.057 663,729 0.005 (9.62%)
5 Aug 2026 0.052 0.052 0.049 0.052 236,804 0 (0%)
4 Aug 2026 0.051 0.052 0.051 0.052 518,401 0.001 (1.96%)
3 Aug 2026 0.049 0.051 0.047 0.05 600,990 0.001 (2.04%)
31 Jul 2026 0.037 0.047 0.037 0.045 2,795,399 0.008 (21.62%)
30 Jul 2026 0.036 0.037 0.032 0.037 1,690,890 0.001 (2.78%)
29 Jul 2026 0.039 0.039 0.0355 0.036 1,602,514 -0.003 (-7.69%)
28 Jul 2026 0.042 0.042 0.038 0.038 1,184,720 -0.004 (-9.52%)
27 Jul 2026 0.043 0.043 0.04 0.041 143,691 -0.002 (-4.65%)
24 Jul 2026 0.044 0.044 0.043 0.043 309,194 -0.001 (-2.27%)
23 Jul 2026 0.044 0.044 0.044 0.044 0 0 (0%)
22 Jul 2026 0.044 0.044 0.044 0.044 25,000 0 (0%)
21 Jul 2026 0.046 0.046 0.044 0.044 303,085 -0.002 (-4.35%)
20 Jul 2026 0.047 0.047 0.045 0.0465 1,376,618 -0.0005 (-1.06%)
17 Jul 2026 0.047 0.047 0.047 0.047 339,333 0 (0%)
16 Jul 2026 0.0475 0.0475 0.046 0.046 214,189 -0.0015 (-3.16%)
15 Jul 2026 0.048 0.048 0.048 0.048 10,346 0 (0%)
14 Jul 2026 0.048 0.048 0.047 0.047 337,138 -0.001 (-2.08%)
13 Jul 2026 0.046 0.048 0.046 0.047 194,233 0.001 (2.17%)
10 Jul 2026 0.047 0.048 0.047 0.048 42,070 0.001 (2.13%)
9 Jul 2026 0.044 0.044 0.044 0.044 0 0 (0%)

1 - 25 of 2534 results

Page 1 of 102

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.