InvestSMART

Aurora Labs Limited (ASX: A3D) - Share Price

Current share price for A3D : $0.048 0.001 (2.13%)+

Aurora Labs Limited's current share price is $0.05. This constitutes a share price movement of 9.09% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the A3D stock price is up 0.001 or 2.13%.

A3D Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.06 0.066 0.042 0.048 716,159 -0.012 (-20%)
Last Year (2025) 0.079 0.088 0.031 0.06 595,292 -0.019 (-24.05%)
This Financial Year (FY2027) 0.051 0.05 0.044 0.048 115,714 -0.003 (-5.88%)
Last Financial Year (FY2026) 0.038 0.075 0.033 0.051 689,112 0.013 (34.21%)

A3D Share Price History

Date Open High Low Close Volume Daily Movement
10 Jun 2026 0.054 0.054 0.053 0.053 226,269 -0.001 (-1.85%)
9 Jun 2026 0.056 0.057 0.052 0.054 704,533 -0.002 (-3.57%)
5 Jun 2026 0.056 0.056 0.056 0.056 0 0 (0%)
4 Jun 2026 0.058 0.059 0.057 0.057 198,323 -0.001 (-1.72%)
3 Jun 2026 0.06 0.06 0.057 0.059 2,013,816 -0.001 (-1.67%)
2 Jun 2026 0.056 0.06 0.0555 0.059 4,987,429 0.003 (5.36%)
1 Jun 2026 0.055 0.055 0.054 0.055 145,434 0 (0%)
29 May 2026 0.054 0.056 0.0535 0.055 619,674 0.001 (1.85%)
28 May 2026 0.057 0.058 0.052 0.052 971,369 -0.005 (-8.77%)
27 May 2026 0.052 0.057 0.051 0.056 3,103,002 0.004 (7.69%)
26 May 2026 0.0515 0.053 0.05 0.053 840,210 0.0015 (2.91%)
25 May 2026 0.051 0.052 0.051 0.052 597,003 0.001 (1.96%)
22 May 2026 0.052 0.052 0.05 0.052 427,029 0 (0%)
21 May 2026 0.047 0.052 0.042 0.052 2,930,043 0.005 (10.64%)
20 May 2026 0.05 0.05 0.047 0.049 318,756 -0.001 (-2%)
19 May 2026 0.051 0.052 0.049 0.052 529,979 0.001 (1.96%)
18 May 2026 0.052 0.052 0.05 0.05 952,925 -0.002 (-3.85%)
15 May 2026 0.051 0.052 0.051 0.052 278,636 0.001 (1.96%)
14 May 2026 0.052 0.052 0.05 0.05 36,272 -0.002 (-3.85%)
13 May 2026 0.049 0.053 0.049 0.053 584,647 0.004 (8.16%)
12 May 2026 0.053 0.053 0.049 0.0495 710,722 -0.0035 (-6.60%)
11 May 2026 0.053 0.053 0.051 0.051 634,652 -0.002 (-3.77%)
8 May 2026 0.052 0.053 0.052 0.053 78,280 0.001 (1.92%)
7 May 2026 0.052 0.053 0.05 0.053 374,127 0.001 (1.92%)
6 May 2026 0.053 0.053 0.053 0.053 131,865 0 (0%)

26 - 50 of 2514 results

Page 2 of 101

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.