InvestSMART

5G Networks Limited (ASX: 5GN) - Share Price

- Current share price for 5GN : $0.057

5G Networks Limited's current share price is $0.06. This constitutes a share price movement of 1.79% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the 5GN stock price is unchanged.

5GN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.13 0.14 0.051 0.057 177,280 -0.073 (-56.15%)
Last Year (2025) 0.17 0.17 0.125 0.13 242,629 -0.04 (-23.53%)
This Financial Year (FY2027) 0.058 0.062 0.051 0.057 65,950 -0.001 (-1.72%)
Last Financial Year (FY2026) 0.14 0.15 0.051 0.059 241,259 -0.081 (-57.86%)

5GN Share Price History

Date Open High Low Close Volume Daily Movement
18 Mar 2026 0.065 0.065 0.065 0.065 157 0 (0%)
17 Mar 2026 0.065 0.0655 0.065 0.065 10,278 0 (0%)
16 Mar 2026 0.066 0.066 0.064 0.064 51,164 -0.002 (-3.03%)
13 Mar 2026 0.064 0.066 0.064 0.066 41,051 0.002 (3.13%)
12 Mar 2026 0.064 0.066 0.064 0.064 26,119 0 (0%)
11 Mar 2026 0.066 0.066 0.066 0.066 15,151 0 (0%)
10 Mar 2026 0.066 0.066 0.064 0.066 75,147 0 (0%)
9 Mar 2026 0.065 0.066 0.064 0.065 91,149 0 (0%)
6 Mar 2026 0.066 0.067 0.066 0.066 26,277 0 (0%)
5 Mar 2026 0.065 0.066 0.065 0.065 18,158 0 (0%)
4 Mar 2026 0.065 0.067 0.065 0.065 191,784 0 (0%)
3 Mar 2026 0.067 0.068 0.065 0.065 280,182 -0.002 (-2.99%)
2 Mar 2026 0.075 0.075 0.067 0.067 694,479 -0.008 (-10.67%)
27 Feb 2026 0.099 0.099 0.072 0.075 1,728,078 -0.024 (-24.24%)
26 Feb 2026 0.099 0.099 0.094 0.099 27,531 0 (0%)
25 Feb 2026 0.095 0.097 0.093 0.0965 107,438 0.0015 (1.58%)
24 Feb 2026 0.1 0.1 0.095 0.098 121,278 -0.002 (-2%)
23 Feb 2026 0.105 0.105 0.1 0.105 178,349 0 (0%)
20 Feb 2026 0.105 0.105 0.105 0.105 50,053 0 (0%)
19 Feb 2026 0.11 0.11 0.105 0.11 12,300 0 (0%)
18 Feb 2026 0.11 0.115 0.105 0.11 22,635 0 (0%)
17 Feb 2026 0.11 0.11 0.1 0.11 433,449 0 (0%)
16 Feb 2026 0.115 0.115 0.115 0.115 5,009 0 (0%)
13 Feb 2026 0.11 0.115 0.11 0.115 111,263 0.005 (4.55%)
12 Feb 2026 0.115 0.115 0.115 0.115 62,742 0 (0%)

101 - 125 of 6722 results

Page 5 of 269

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.