InvestSMART

5G Networks Limited (ASX: 5GN) - Share Price

- Current share price for 5GN : $0.056

5G Networks Limited's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the 5GN stock price is unchanged.

5GN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.13 0.14 0.051 0.056 177,983 -0.074 (-56.92%)
Last Year (2025) 0.17 0.17 0.125 0.13 242,629 -0.04 (-23.53%)
This Financial Year (FY2027) 0.058 0.062 0.051 0.056 65,792 -0.002 (-3.45%)
Last Financial Year (FY2026) 0.14 0.15 0.051 0.059 241,259 -0.081 (-57.86%)

5GN Share Price History

Date Open High Low Close Volume Daily Movement
23 Apr 2026 0.059 0.062 0.058 0.061 860,598 0.002 (3.39%)
22 Apr 2026 0.06 0.06 0.058 0.06 93,626 0 (0%)
21 Apr 2026 0.057 0.061 0.057 0.06 422,762 0.003 (5.26%)
20 Apr 2026 0.055 0.057 0.055 0.056 400,278 0.001 (1.82%)
17 Apr 2026 0.053 0.055 0.053 0.055 266,222 0.002 (3.77%)
16 Apr 2026 0.057 0.058 0.054 0.055 186,731 -0.002 (-3.51%)
15 Apr 2026 0.057 0.057 0.054 0.057 186,885 0 (0%)
14 Apr 2026 0.055 0.057 0.055 0.055 258,465 0 (0%)
13 Apr 2026 0.057 0.058 0.055 0.055 146,386 -0.002 (-3.51%)
10 Apr 2026 0.056 0.058 0.055 0.058 197,653 0.002 (3.57%)
9 Apr 2026 0.056 0.058 0.055 0.058 156,334 0.002 (3.57%)
8 Apr 2026 0.055 0.055 0.055 0.055 0 0 (0%)
7 Apr 2026 0.053 0.057 0.051 0.055 134,845 0.002 (3.77%)
2 Apr 2026 0.055 0.057 0.052 0.052 229,411 -0.003 (-5.45%)
1 Apr 2026 0.06 0.06 0.055 0.055 18,432 -0.005 (-8.33%)
31 Mar 2026 0.055 0.058 0.055 0.058 49,145 0.003 (5.45%)
30 Mar 2026 0.057 0.058 0.055 0.055 7,463 -0.002 (-3.51%)
27 Mar 2026 0.061 0.061 0.057 0.057 272,531 -0.004 (-6.56%)
26 Mar 2026 0.058 0.062 0.058 0.06 140,821 0.002 (3.45%)
25 Mar 2026 0.06 0.061 0.058 0.058 128,119 -0.002 (-3.33%)
24 Mar 2026 0.059 0.06 0.058 0.058 79,932 -0.001 (-1.69%)
23 Mar 2026 0.063 0.063 0.057 0.057 243,941 -0.006 (-9.52%)
20 Mar 2026 0.063 0.065 0.063 0.064 36,044 0.001 (1.59%)
19 Mar 2026 0.0655 0.0655 0.063 0.063 247,170 -0.0025 (-3.82%)
18 Mar 2026 0.065 0.065 0.065 0.065 157 0 (0%)

76 - 100 of 6721 results

Page 4 of 269

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.