InvestSMART

5G Networks Limited (ASX: 5GN) - Share Price

- Current share price for 5GN : $0.060

5G Networks Limited's current share price is $0.06. This constitutes a share price movement of -3.23% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the 5GN stock price is unchanged.

5GN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.13 0.14 0.051 0.06 146,072 -0.07 (-53.85%)
Last Year (2025) 0.17 0.17 0.125 0.13 242,629 -0.04 (-23.53%)
This Financial Year (FY2027) 0.058 0.071 0.051 0.06 60,550 0.002 (3.45%)
Last Financial Year (FY2026) 0.14 0.15 0.051 0.059 241,259 -0.081 (-57.86%)

5GN Share Price History

Date Open High Low Close Volume Daily Movement
21 Nov 2000 1.5953 1.6951 1.5156 1.6552 419,154 0.0598 (3.75%)
20 Nov 2000 1.8027 1.8446 1.5854 1.5854 1,000,571 -0.2174 (-12.06%)
17 Nov 2000 1.8945 2.2833 1.7549 1.7549 3,170,484 -0.1396 (-7.37%)
16 Nov 2000 1.9782 1.9782 1.8745 1.9144 91,605 -0.0638 (-3.23%)
15 Nov 2000 1.9533 2.0341 1.9443 1.9443 158,043 -0.009 (-0.46%)
14 Nov 2000 1.8945 1.9443 1.8945 1.9144 236,414 0.0199 (1.05%)
13 Nov 2000 1.8845 1.9942 1.8446 1.8945 541,651 0.01 (0.53%)
10 Nov 2000 2.064 2.064 1.8945 1.9443 460,569 -0.1197 (-5.80%)
9 Nov 2000 1.9942 2.1338 1.9443 2.064 390,479 0.0698 (3.50%)
8 Nov 2000 1.8845 2.0839 1.8845 2.054 717,486 0.1695 (8.99%)
7 Nov 2000 1.6552 1.8446 1.6552 1.8446 391,399 0.1894 (11.45%)
6 Nov 2000 1.6452 1.6951 1.6352 1.6452 142,882 0 (0%)
3 Nov 2000 1.6651 1.6951 1.6253 1.6452 190,108 -0.0199 (-1.20%)
2 Nov 2000 1.6253 1.6651 1.6153 1.6651 123,680 0.0399 (2.45%)
1 Nov 2000 1.6053 1.6751 1.6053 1.6153 376,535 0.01 (0.62%)
31 Oct 2000 1.6053 1.6552 1.5555 1.5953 147,041 -0.01 (-0.62%)
30 Oct 2000 1.5854 1.7349 1.5854 1.6153 309,482 0.0299 (1.89%)
27 Oct 2000 1.5256 1.5854 1.5256 1.5555 107,618 0.0299 (1.96%)
26 Oct 2000 1.5156 1.5355 1.4857 1.5256 243,115 0.01 (0.66%)
25 Oct 2000 1.4956 1.5555 1.4956 1.5355 337,486 0.0399 (2.67%)
24 Oct 2000 1.5455 1.5555 1.4558 1.4956 364,797 -0.0499 (-3.23%)
23 Oct 2000 1.5455 1.6053 1.4956 1.5355 546,252 -0.01 (-0.65%)
20 Oct 2000 1.9742 2.0141 1.4757 1.4956 1,465,904 -0.4786 (-24.24%)
19 Oct 2000 1.8745 1.9144 1.8446 1.8546 114,761 -0.0199 (-1.06%)
18 Oct 2000 1.8945 1.9044 1.8446 1.8745 212,347 -0.0199 (-1.05%)

6551 - 6575 of 6776 results

Page 263 of 272

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.