InvestSMART

Morella Corporation Limited (ASX: 1MC) - Share Price

- Current share price for 1MC : $0.030

Morella Corporation Limited's current share price is $0.03. This constitutes a share price movement of -6.25% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the 1MC stock price is unchanged.

1MC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.057 0.022 0.03 455,003 -0.009 (-23.08%)
Last Year (2025) 0.03 0.11 0.014 0.039 330,279 0.009 (30%)
This Financial Year (FY2027) 0.023 0.034 0.023 0.03 285,916 0.007 (30.43%)
Last Financial Year (FY2026) 0.015 0.11 0.014 0.025 474,303 0.01 (66.67%)

1MC Share Price History

Date Open High Low Close Volume Daily Movement
8 Jan 2026 0.049 0.054 0.049 0.054 1,391,138 0.005 (10.20%)
7 Jan 2026 0.047 0.048 0.045 0.047 360,215 0 (0%)
6 Jan 2026 0.054 0.054 0.048 0.049 550,609 -0.005 (-9.26%)
5 Jan 2026 0.05 0.057 0.049 0.054 2,510,683 0.004 (8%)
2 Jan 2026 0.039 0.05 0.039 0.049 1,731,901 0.01 (25.64%)
31 Dec 2025 0.038 0.04 0.038 0.039 454,876 0.001 (2.63%)
30 Dec 2025 0.037 0.038 0.037 0.038 192,413 0.001 (2.70%)
29 Dec 2025 0.036 0.04 0.036 0.038 404,670 0.002 (5.56%)
24 Dec 2025 0.034 0.037 0.033 0.034 655,984 0 (0%)
23 Dec 2025 0.035 0.035 0.034 0.034 141,783 -0.001 (-2.86%)
22 Dec 2025 0.035 0.035 0.035 0.035 76,334 0 (0%)
19 Dec 2025 0.035 0.035 0.035 0.035 93,809 0 (0%)
18 Dec 2025 0.034 0.036 0.034 0.034 376,012 0 (0%)
17 Dec 2025 0.034 0.036 0.034 0.036 392,713 0.002 (5.88%)
16 Dec 2025 0.034 0.035 0.034 0.034 58,368 0 (0%)
15 Dec 2025 0.034 0.034 0.034 0.034 10,092 0 (0%)
12 Dec 2025 0.034 0.035 0.034 0.035 16,942 0.001 (2.94%)
11 Dec 2025 0.036 0.036 0.035 0.036 160,308 0 (0%)
10 Dec 2025 0.034 0.035 0.034 0.035 143,947 0.001 (2.94%)
9 Dec 2025 0.034 0.034 0.034 0.034 0 0 (0%)
8 Dec 2025 0.035 0.036 0.034 0.034 42,575 -0.001 (-2.86%)
5 Dec 2025 0.034 0.035 0.033 0.033 288,139 -0.001 (-2.94%)
4 Dec 2025 0.035 0.035 0.034 0.034 460,394 -0.001 (-2.86%)
3 Dec 2025 0.035 0.036 0.035 0.036 21,330 0.001 (2.86%)
2 Dec 2025 0.035 0.0355 0.035 0.035 42,832 0 (0%)

151 - 175 of 1173 results

Page 7 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.