InvestSMART

Morella Corporation Limited (ASX: 1MC) - Share Price

- Current share price for 1MC : $0.030

Morella Corporation Limited's current share price is $0.03. This constitutes a share price movement of -6.25% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the 1MC stock price is unchanged.

1MC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.057 0.022 0.03 452,939 -0.009 (-23.08%)
Last Year (2025) 0.03 0.11 0.014 0.039 330,279 0.009 (30%)
This Financial Year (FY2027) 0.023 0.034 0.023 0.03 281,136 0.007 (30.43%)
Last Financial Year (FY2026) 0.015 0.11 0.014 0.025 474,303 0.01 (66.67%)

1MC Share Price History

Date Open High Low Close Volume Daily Movement
28 Oct 2025 0.052 0.052 0.046 0.047 282,979 -0.005 (-9.62%)
27 Oct 2025 0.049 0.049 0.046 0.046 330,060 -0.003 (-6.12%)
24 Oct 2025 0.045 0.052 0.042 0.049 776,308 0.004 (8.89%)
23 Oct 2025 0.046 0.049 0.045 0.045 1,031,132 -0.001 (-2.17%)
22 Oct 2025 0.04 0.046 0.039 0.046 1,051,236 0.006 (15%)
21 Oct 2025 0.045 0.045 0.039 0.04 1,565,649 -0.005 (-11.11%)
20 Oct 2025 0.05 0.05 0.045 0.045 1,531,053 -0.005 (-10%)
17 Oct 2025 0.053 0.053 0.049 0.05 589,551 -0.003 (-5.66%)
16 Oct 2025 0.06 0.06 0.053 0.055 1,029,150 -0.005 (-8.33%)
15 Oct 2025 0.06 0.062 0.058 0.06 970,636 0 (0%)
14 Oct 2025 0.07 0.074 0.057 0.058 3,155,802 -0.012 (-17.14%)
13 Oct 2025 0.025 0.11 0.025 0.068 16,539,705 0.043 (172%)
10 Oct 2025 0.023 0.0245 0.023 0.0245 331,314 0.0015 (6.52%)
9 Oct 2025 0.023 0.024 0.021 0.023 408,812 0 (0%)
8 Oct 2025 0.021 0.022 0.021 0.021 328,588 0 (0%)
7 Oct 2025 0.021 0.022 0.021 0.021 1,092,942 0 (0%)
6 Oct 2025 0.023 0.023 0.022 0.022 125,641 -0.001 (-4.35%)
3 Oct 2025 0.022 0.023 0.022 0.022 185,426 0 (0%)
2 Oct 2025 0.023 0.023 0.022 0.022 174,996 -0.001 (-4.35%)
1 Oct 2025 0.022 0.023 0.022 0.022 292,277 0 (0%)
30 Sep 2025 0.024 0.024 0.023 0.023 198,922 -0.001 (-4.17%)
29 Sep 2025 0.025 0.025 0.023 0.024 578,679 -0.001 (-4%)
26 Sep 2025 0.022 0.024 0.022 0.024 946,934 0.002 (9.09%)
25 Sep 2025 0.02 0.022 0.019 0.022 1,659,801 0.002 (10%)
24 Sep 2025 0.019 0.019 0.018 0.018 438,386 -0.001 (-5.26%)

201 - 225 of 1174 results

Page 9 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.