InvestSMART

Morella Corporation Limited (ASX: 1MC) - Share Price

Current share price for 1MC : $0.029 0.002 (7.41%)+

Morella Corporation Limited's current share price is $0.03. This constitutes a share price movement of 12% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the 1MC stock price is up 0.001 or 3.70%.

1MC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.057 0.022 0.028 458,216 -0.012 (-30.77%)
Last Year (2025) 0.03 0.11 0.014 0.039 330,279 0.009 (30%)
This Financial Year (FY2027) 0.023 0.029 0.023 0.028 203,307 0.004 (17.39%)
Last Financial Year (FY2026) 0.015 0.11 0.014 0.025 474,303 0.01 (66.67%)

1MC Share Price History

Date Open High Low Close Volume Daily Movement
4 Mar 2026 0.031 0.032 0.031 0.031 198,554 0 (0%)
3 Mar 2026 0.033 0.033 0.031 0.032 1,137,988 -0.001 (-3.03%)
2 Mar 2026 0.036 0.036 0.033 0.033 930,183 -0.003 (-8.33%)
27 Feb 2026 0.037 0.037 0.035 0.036 1,782,638 -0.001 (-2.70%)
26 Feb 2026 0.039 0.039 0.035 0.037 1,856,965 -0.002 (-5.13%)
25 Feb 2026 0.042 0.042 0.041 0.041 154,040 -0.001 (-2.38%)
24 Feb 2026 0.042 0.042 0.042 0.042 40,000 0 (0%)
23 Feb 2026 0.044 0.044 0.042 0.042 90,609 -0.002 (-4.55%)
20 Feb 2026 0.044 0.044 0.044 0.044 0 0 (0%)
19 Feb 2026 0.044 0.044 0.044 0.044 0 0 (0%)
18 Feb 2026 0.044 0.044 0.044 0.044 1,093 0 (0%)
17 Feb 2026 0.045 0.045 0.045 0.045 10,933 0 (0%)
16 Feb 2026 0.041 0.042 0.041 0.042 493,416 0.001 (2.44%)
13 Feb 2026 0.043 0.043 0.04 0.041 526,317 -0.002 (-4.65%)
12 Feb 2026 0.045 0.045 0.043 0.043 96,363 -0.002 (-4.44%)
11 Feb 2026 0.043 0.046 0.043 0.045 25,043 0.002 (4.65%)
10 Feb 2026 0.043 0.045 0.043 0.043 17,742 0 (0%)
9 Feb 2026 0.045 0.045 0.043 0.043 203,801 -0.002 (-4.44%)
6 Feb 2026 0.046 0.046 0.045 0.045 820,449 -0.001 (-2.17%)
5 Feb 2026 0.048 0.048 0.046 0.046 38,628 -0.002 (-4.17%)
4 Feb 2026 0.048 0.048 0.046 0.048 38,363 0 (0%)
3 Feb 2026 0.048 0.05 0.046 0.048 465,332 0 (0%)
2 Feb 2026 0.048 0.048 0.045 0.045 41,582 -0.003 (-6.25%)
30 Jan 2026 0.045 0.048 0.045 0.048 35,707 0.003 (6.67%)
29 Jan 2026 0.05 0.054 0.042 0.044 838,556 -0.006 (-12%)

101 - 125 of 1161 results

Page 5 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.