InvestSMART

FERROVIAL (AMS: FER) - Share Price

Current share price for FER : 48.030 € 0.38 (0.80%)+

Currently there is no data available for this company.

FERROVIAL's current share price is 48.03 €. This constitutes a share price movement of 0% when compared to its closing share price of 48.03 € seven days ago. Relative to today's opening stock price, the FER stock price is up 0.38 or 0.80%.

FER Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 55,26 63,5 47,5 48,03 5,406 -7.23 (-13.08%)
Last Year (2025) 41,28 59,9 36,82 55,6 4,793 14.32 (34.69%)
This Financial Year (FY2027) 60,12 60,58 47,5 48,03 4,327 -12.09 (-20.11%)
Last Financial Year (FY2026) 45,3 63,5 43,5 59,84 6,370 14.54 (32.10%)

FER Share Price History

Date Open High Low Close Volume Daily Movement
26 Aug 2023 29,055 29,14 28,945 28,945 2,312 -0.11 (-0.38%)
25 Aug 2023 29,175 29,24 29,045 29,15 6,919 -0.025 (-0.09%)
24 Aug 2023 28,98 29,14 26,695 26,695 268 -2.285 (-7.88%)
23 Aug 2023 29,09 29,09 28,445 28,445 363 -0.645 (-2.22%)
22 Aug 2023 29,1 29,1 28,415 28,415 6,966 -0.685 (-2.35%)
19 Aug 2023 29,3 29,445 29,1 29,1 3,958 -0.2 (-0.68%)
18 Aug 2023 29,665 29,73 29,465 29,465 2,801 -0.2 (-0.67%)
17 Aug 2023 29,935 29,935 29,465 29,495 5,144 -0.44 (-1.47%)
16 Aug 2023 29,905 29,955 29,725 29,95 6,487 0.045 (0.15%)
15 Aug 2023 30,1 30,1 29,815 29,875 1,099 -0.225 (-0.75%)
12 Aug 2023 30,12 30,325 30,11 30,325 1,173 0.205 (0.68%)
11 Aug 2023 29,72 29,93 29,72 29,765 5,429 0.045 (0.15%)
10 Aug 2023 29,745 29,745 29,565 29,635 2,233 -0.11 (-0.37%)
9 Aug 2023 29,48 29,705 29,35 29,705 2,005 0.225 (0.76%)
8 Aug 2023 29,53 29,8 29,465 29,8 2,452 0.27 (0.91%)
5 Aug 2023 29,86 29,86 29,4 29,445 2,217 -0.415 (-1.39%)
4 Aug 2023 29,805 29,93 29,55 29,93 4,628 0.125 (0.42%)
3 Aug 2023 29,865 30,22 29,865 30,11 1,405 0.245 (0.82%)
2 Aug 2023 30 30,285 30 30,285 7,496 0.285 (0.95%)
1 Aug 2023 29,405 30,255 29,405 30,185 62,659 0.78 (2.65%)
29 Jul 2023 30,405 30,41 30,15 30,375 15,467 -0.03 (-0.10%)
28 Jul 2023 33,3 33,3 30,1 30,21 9,909 -3.09 (-9.28%)
27 Jul 2023 30,19 30,275 30,125 30,275 8,834 0.085 (0.28%)
26 Jul 2023 30,18 30,34 29,75 30,24 13,983 0.06 (0.20%)
25 Jul 2023 30,11 30,175 29,865 30,175 14,374 0.065 (0.22%)

801 - 825 of 850 results

Page 33 of 34

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.