InvestSMART

FERROVIAL (AMS: FER) - Share Price

Current share price for FER : 48.030 € 0.38 (0.80%)+

Currently there is no data available for this company.

FERROVIAL's current share price is 48.03 €. This constitutes a share price movement of 0% when compared to its closing share price of 48.03 € seven days ago. Relative to today's opening stock price, the FER stock price is up 0.38 or 0.80%.

FER Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 55,26 63,5 47,5 48,03 5,406 -7.23 (-13.08%)
Last Year (2025) 41,28 59,9 36,82 55,6 4,793 14.32 (34.69%)
This Financial Year (FY2027) 60,12 60,58 47,5 48,03 4,327 -12.09 (-20.11%)
Last Financial Year (FY2026) 45,3 63,5 43,5 59,84 6,370 14.54 (32.10%)

FER Share Price History

Date Open High Low Close Volume Daily Movement
3 Oct 2023 29,255 29,36 28,105 28,105 2,776 -1.15 (-3.93%)
30 Sep 2023 29,455 29,455 29,285 29,41 918 -0.045 (-0.15%)
29 Sep 2023 29,51 29,57 29,425 29,52 7,490 0.01 (0.03%)
28 Sep 2023 29,495 29,585 29,41 29,41 2,112 -0.085 (-0.29%)
27 Sep 2023 29,5 29,615 29,42 29,615 1,664 0.115 (0.39%)
26 Sep 2023 29,79 29,935 29,74 29,935 885 0.145 (0.49%)
23 Sep 2023 33 33 29,88 30,055 6,211 -2.945 (-8.92%)
22 Sep 2023 30,575 30,575 30,225 30,225 3,114 -0.35 (-1.14%)
21 Sep 2023 30,495 30,61 30,395 30,61 470 0.115 (0.38%)
20 Sep 2023 30,4 30,4 29,975 29,975 487 -0.425 (-1.40%)
19 Sep 2023 30,185 30,58 30,185 30,515 4,340 0.33 (1.09%)
16 Sep 2023 29,615 30,095 29,615 29,95 673 0.335 (1.13%)
15 Sep 2023 29,6 29,635 29,265 29,635 2,389 0.035 (0.12%)
14 Sep 2023 29,88 29,98 29,675 29,735 9,037 -0.145 (-0.49%)
13 Sep 2023 29,74 29,825 29,56 29,755 1,463 0.015 (0.05%)
12 Sep 2023 29,47 29,825 29,47 29,82 9,602 0.35 (1.19%)
9 Sep 2023 29,2 29,425 29,185 29,3 33,800 0.1 (0.34%)
8 Sep 2023 29 29,215 28,975 29,215 1,845 0.215 (0.74%)
7 Sep 2023 29,09 29,12 28,975 29,06 8,099 -0.03 (-0.10%)
6 Sep 2023 29,2 29,28 29,02 29,09 1,488 -0.11 (-0.38%)
5 Sep 2023 28,995 29,25 28,8 28,97 4,176 -0.025 (-0.09%)
2 Sep 2023 29,245 29,4 29,065 29,065 11,305 -0.18 (-0.62%)
1 Sep 2023 28,98 29,425 28,98 29,35 6,585 0.37 (1.28%)
31 Aug 2023 29,355 29,385 29,23 29,27 8,227 -0.085 (-0.29%)
29 Aug 2023 28,955 29,03 28,72 28,87 4,040 -0.085 (-0.29%)

776 - 800 of 850 results

Page 32 of 34

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.