InvestSMART

FERROVIAL (AMS: FER) - Share Price

Current share price for FER : 48.030 € 0.38 (0.80%)+

Currently there is no data available for this company.

FERROVIAL's current share price is 48.03 €. This constitutes a share price movement of 0% when compared to its closing share price of 48.03 € seven days ago. Relative to today's opening stock price, the FER stock price is up 0.38 or 0.80%.

FER Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 55,26 63,5 47,5 48,03 5,406 -7.23 (-13.08%)
Last Year (2025) 41,28 59,9 36,82 55,6 4,793 14.32 (34.69%)
This Financial Year (FY2027) 60,12 60,58 47,5 48,03 4,327 -12.09 (-20.11%)
Last Financial Year (FY2026) 45,3 63,5 43,5 59,84 6,370 14.54 (32.10%)

FER Share Price History

Date Open High Low Close Volume Daily Movement
7 Nov 2023 28,87 29,085 28,76 29,085 3,106 0.215 (0.74%)
4 Nov 2023 28,9 28,925 28,455 28,455 300 -0.445 (-1.54%)
3 Nov 2023 27,5 28,655 27,5 28,02 3,331 0.52 (1.89%)
2 Nov 2023 28,035 28,485 27 27 3,793 -1.035 (-3.69%)
1 Nov 2023 29 29 27,8 27,95 1,040 -1.05 (-3.62%)
31 Oct 2023 27,66 27,885 27,48 27,48 547 -0.18 (-0.65%)
28 Oct 2023 27,36 27,49 27,27 27,445 1,319 0.085 (0.31%)
27 Oct 2023 24,52 27,645 24,52 27,335 1,427 2.815 (11.48%)
26 Oct 2023 27,97 28,225 27,585 27,585 1,117 -0.385 (-1.38%)
25 Oct 2023 28 28,105 27,79 28,105 1,778 0.105 (0.38%)
24 Oct 2023 28,145 28,245 28,06 28,2 3,498 0.055 (0.20%)
21 Oct 2023 28,485 28,535 28,31 28,38 5,207 -0.105 (-0.37%)
20 Oct 2023 29,1 29,1 28,715 28,86 378 -0.24 (-0.82%)
19 Oct 2023 29,28 29,305 29,225 29,255 223 -0.025 (-0.09%)
18 Oct 2023 29,255 29,43 29,1 29,1 1,887 -0.155 (-0.53%)
17 Oct 2023 29,63 29,63 29,275 29,275 845 -0.355 (-1.20%)
14 Oct 2023 30,13 30,13 29,45 29,45 6,062 -0.68 (-2.26%)
13 Oct 2023 28,395 29,19 28,39 29,015 4,346 0.62 (2.18%)
12 Oct 2023 28,33 28,42 26,75 26,75 609 -1.58 (-5.58%)
11 Oct 2023 31,2 31,2 28,085 28,27 399 -2.93 (-9.39%)
10 Oct 2023 28,22 28,395 28,05 28,395 5,281 0.175 (0.62%)
7 Oct 2023 28,135 28,41 28,11 28,41 346 0.275 (0.98%)
6 Oct 2023 27,14 28,325 27,13 27,155 2,529 0.015 (0.06%)
5 Oct 2023 28,675 28,86 27,55 27,55 1,169 -1.125 (-3.92%)
4 Oct 2023 28,79 28,915 28,655 28,785 835 -0.005 (-0.02%)

751 - 775 of 850 results

Page 31 of 34

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.