InvestSMART

BE SEMICONDUCTOR (AMS: BESI) - Share Price

Current share price for BESI : 175.950 € 13.3 (7.03%)+

Currency: EUR (€)

BE SEMICONDUCTOR's current share price is 175.95 €. This constitutes a share price movement of -13.11% when compared to its closing share price of 202.50 € seven days ago. Relative to today's opening stock price, the BESI stock price is down €13.3 or -7.03%.

BESI Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 132,4 328,4 132,05 175,95 484,610 43.55 (32.89%)
Last Year (2025) 132,9 151 79,62 133,1 465,700 0.2 (0.15%)
This Financial Year (FY2027) 290,8 292,2 172,5 175,95 454,720 -114.85 (-39.49%)
Last Financial Year (FY2026) 126,35 328,4 106,9 278,9 449,862 152.55 (120.74%)

BESI Share Price History

Date Open High Low Close Volume Daily Movement
27 Sep 2025 125,5 126 121,95 122,4 422,035 -3.1 (-2.47%)
24 Sep 2025 121 128,2 120,8 126,9 548,917 5.9 (4.88%)
23 Sep 2025 122,9 123,5 121,65 122,8 368,559 -0.1 (-0.08%)
16 Sep 2025 112,7 118,95 112,7 118,15 690,041 5.45 (4.84%)
13 Sep 2025 114,5 114,8 110,75 111,85 416,750 -2.65 (-2.31%)
11 Sep 2025 112,75 114,1 112 112,35 294,701 -0.4 (-0.35%)
9 Sep 2025 109,2 111,05 108,5 110,85 233,712 1.65 (1.51%)
6 Sep 2025 108,1 109,6 107,7 108,7 315,985 0.6 (0.56%)
3 Sep 2025 114,55 115,1 106,9 106,9 586,188 -7.65 (-6.68%)
2 Sep 2025 114,65 116,95 113,6 115,5 165,385 0.85 (0.74%)
30 Aug 2025 119,4 120,3 115,1 115,1 422,160 -4.3 (-3.60%)
29 Aug 2025 119,7 121,3 118,1 119,75 346,921 0.05 (0.04%)
28 Aug 2025 120,9 123,15 119,8 119,8 239,225 -1.1 (-0.91%)
27 Aug 2025 119,55 121,1 118 120,7 672,087 1.15 (0.96%)
26 Aug 2025 118,8 119,85 118,35 119,15 130,712 0.35 (0.29%)
23 Aug 2025 114,55 119,15 114,45 119 314,592 4.45 (3.88%)
22 Aug 2025 117,65 118,1 114,85 115,45 169,240 -2.2 (-1.87%)
20 Aug 2025 118,65 119,95 117,9 119,4 274,186 0.75 (0.63%)
19 Aug 2025 118,6 118,9 117 117,8 206,008 -0.8 (-0.67%)
16 Aug 2025 122 122,75 117,15 118,55 576,864 -3.45 (-2.83%)
14 Aug 2025 124,55 125,3 123,35 123,5 312,995 -1.05 (-0.84%)
13 Aug 2025 121 124,1 120,2 123,75 301,143 2.75 (2.27%)
9 Aug 2025 120 121,3 119,2 120,75 201,923 0.75 (0.63%)
8 Aug 2025 116,15 120,775 115,85 119,95 357,969 3.8 (3.27%)
7 Aug 2025 115,8 116,6 114,1 114,8 242,355 -1 (-0.86%)

201 - 225 of 7062 results

Page 9 of 283

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.