InvestSMART

BE SEMICONDUCTOR (AMS: BESI) - Share Price

Current share price for BESI : 192.100 € 7.1 (3.56%)+

Currency: EUR (€)

BE SEMICONDUCTOR's current share price is 192.10 €. This constitutes a share price movement of -13.59% when compared to its closing share price of 222.30 € seven days ago. Relative to today's opening stock price, the BESI stock price is down €7.1 or -3.56%.

BESI Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 132,4 328,4 132,05 192,1 490,399 59.7 (45.09%)
Last Year (2025) 132,9 151 79,62 133,1 465,700 0.2 (0.15%)
This Financial Year (FY2027) 290,8 292,2 187,35 192,1 468,672 -98.7 (-33.94%)
Last Financial Year (FY2026) 126,35 328,4 106,9 278,9 449,862 152.55 (120.74%)

BESI Share Price History

Date Open High Low Close Volume Daily Movement
27 Aug 2026 197 199 190,9 192,1 607,276 -4.9 (-2.49%)
26 Aug 2026 210 210,3 194,7 199,2 889,400 -10.8 (-5.14%)
22 Aug 2026 213,3 216,3 210,1 212,8 264,695 -0.5 (-0.23%)
21 Aug 2026 214,1 216,2 209,4 210,8 367,406 -3.3 (-1.54%)
20 Aug 2026 222,9 224 211,9 212,2 423,595 -10.7 (-4.80%)
19 Aug 2026 232,4 234 222,1 222,3 381,764 -10.1 (-4.35%)
15 Aug 2026 234,5 239,1 233 233,5 312,149 -1 (-0.43%)
14 Aug 2026 233,5 236,1 229,3 235,2 458,006 1.7 (0.73%)
13 Aug 2026 228,3 234,3 227,8 231,8 420,247 3.5 (1.53%)
12 Aug 2026 219 228,1 218 225 344,624 6 (2.74%)
11 Aug 2026 223,2 228,4 219,6 219,8 297,680 -3.4 (-1.52%)
8 Aug 2026 215,5 225,3 215 221,4 328,870 5.9 (2.74%)
6 Aug 2026 220 221,3 213,4 215,5 420,482 -4.5 (-2.05%)
5 Aug 2026 208,2 217,8 207,3 217,7 657,781 9.5 (4.56%)
4 Aug 2026 200,7 203 194,1 201,4 483,231 0.7 (0.35%)
1 Aug 2026 205 205,9 194,55 198,25 844,032 -6.75 (-3.29%)
31 Jul 2026 190,65 198,85 187,35 197,5 908,361 6.85 (3.59%)
30 Jul 2026 192,15 201,9 188,5 189,5 738,514 -2.65 (-1.38%)
25 Jul 2026 223,3 229,3 220,3 227 506,208 3.7 (1.66%)
24 Jul 2026 244,1 246 227,3 229,9 706,802 -14.2 (-5.82%)
23 Jul 2026 237,3 249 235,2 248,1 678,970 10.8 (4.55%)
22 Jul 2026 230 240,8 228,6 239,5 439,556 9.5 (4.13%)
21 Jul 2026 226,6 227,9 223,5 223,5 333,405 -3.1 (-1.37%)
18 Jul 2026 227 228,6 217,9 225,5 541,274 -1.5 (-0.66%)
17 Jul 2026 246 247,1 232,1 236,2 421,947 -9.8 (-3.98%)

1 - 25 of 7052 results

Page 1 of 283

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.