InvestSMART

BE SEMICONDUCTOR (AMS: BESI) - Share Price

Current share price for BESI : 153.500 € 0.5 (0.32%)+

Currency: EUR (€)

BE SEMICONDUCTOR's current share price is 153.50 €. This constitutes a share price movement of 4.89% when compared to its closing share price of 146.35 € seven days ago. Relative to today's opening stock price, the BESI stock price is down €0.5 or -0.32%.

BESI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 132,4 328,4 132,05 153,5 498,424 21.1 (15.94%)
Last Year (2025) 132,9 151 79,62 133,1 465,700 0.2 (0.15%)
This Financial Year (FY2027) 290,8 292,2 142,85 153,5 499,101 -137.3 (-47.21%)
Last Financial Year (FY2026) 126,35 328,4 106,9 278,9 449,862 152.55 (120.74%)

BESI Share Price History

Date Open High Low Close Volume Daily Movement
14 Feb 2026 172,3 176,75 170,15 176,2 646,943 3.9 (2.26%)
13 Feb 2026 173 173,8 168,7 168,7 364,946 -4.3 (-2.49%)
12 Feb 2026 168,85 172,45 167 170,9 277,673 2.05 (1.21%)
11 Feb 2026 166,8 170,35 165,55 169,05 288,394 2.25 (1.35%)
10 Feb 2026 168,2 168,5 165,25 167,4 261,667 -0.8 (-0.48%)
5 Feb 2026 160,2 163,85 156,9 157,55 357,676 -2.65 (-1.65%)
4 Feb 2026 167,35 169,05 157 160,15 557,477 -7.2 (-4.30%)
31 Jan 2026 163,8 165,2 162,05 164,5 362,032 0.7 (0.43%)
30 Jan 2026 171,75 172,55 162,25 162,55 546,394 -9.2 (-5.36%)
29 Jan 2026 180,55 182,4 168,25 169,45 574,130 -11.1 (-6.15%)
28 Jan 2026 177,75 178,95 172 175,75 350,619 -2 (-1.13%)
24 Jan 2026 174,25 176,15 172,2 175,05 301,884 0.8 (0.46%)
23 Jan 2026 178,05 180,7 174,35 175 553,044 -3.05 (-1.71%)
22 Jan 2026 174,5 175,9 169,5 174,05 379,834 -0.45 (-0.26%)
17 Jan 2026 173,55 174,8 170,8 172,9 420,997 -0.65 (-0.37%)
15 Jan 2026 167 167,45 159,6 161,5 495,263 -5.5 (-3.29%)
13 Jan 2026 163 164,65 159,6 162,15 1,123,790 -0.85 (-0.52%)
10 Jan 2026 150 153 147,25 151,1 663,455 1.1 (0.73%)
9 Jan 2026 157,9 158,75 150,55 151,1 459,089 -6.8 (-4.31%)
8 Jan 2026 160,75 162,1 155,9 158,8 585,772 -1.95 (-1.21%)
7 Jan 2026 155,2 161,55 154,55 160,9 804,416 5.7 (3.67%)
6 Jan 2026 153 156,4 151,3 153,75 611,802 0.75 (0.49%)
3 Jan 2026 136,25 149,7 136,25 149,1 931,352 12.85 (9.43%)
2 Jan 2026 132,4 133,8 132,05 133,75 90,072 1.35 (1.02%)
1 Jan 2026 132,4 133,8 132,05 133,75 90,072 1.35 (1.02%)

151 - 175 of 7091 results

Page 7 of 284

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.