InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BHP Group Limited (BHP) Materials $292,442 $57.520 $56.766 $59.872 8,689,090 9,364,194 7,715,029 1.33% -7.21% 4.17%
Commonwealth Bank of Australia (CBA) Financials $278,447 $166.390 $161.880 $154.474 2,273,624 2,454,637 1,995,171 2.79% -7.37% 3.12%
Newmont Corporation (NEM) Materials $166,657 $159.220 $158.406 $164.218 232,075 278,458 241,419 0.51% -16.66% 0.94%
National Australia Bank Limited (NAB) Financials $128,939 $41.360 $40.606 $39.230 5,216,118 4,985,522 4,655,697 1.86% 4.63% 4.22%
Westpac Banking Corporation (WBC) Financials $127,269 $37.210 $36.342 $35.100 5,201,193 5,030,943 4,939,353 2.39% 3.38% 4.26%
ANZ Group Holdings Limited (ANZ) Financials $122,808 $40.720 $39.870 $38.575 4,142,163 3,991,215 4,301,712 2.13% 3.78% 4.16%
Macquarie Group Limited (MQG) Financials $96,821 $252.380 $248.082 $248.457 437,077 423,849 524,257 1.73% 3.12% 2.82%
CSL Limited (CSL) Health Care $94,777 $197.500 $196.372 $187.475 1,207,762 1,091,517 1,007,787 0.57% 10.65% 2.06%
Wesfarmers Limited (WES) Consumer Discretionary $83,995 $74.020 $78.534 $77.555 1,670,555 1,826,911 1,776,606 -5.75% -8.56% 2.82%
Woodside Energy Group Ltd (WDS) Energy $62,242 $32.740 $32.806 $32.481 3,489,979 4,246,206 4,103,205 -0.20% -17.81% 4.91%
Goodman Group (GMG) Real Estate $56,095 $27.300 $26.170 $26.400 4,976,991 4,584,301 4,170,961 4.32% 8.57% 1.12%
Rio Tinto Limited (RIO) Materials $55,658 $149.690 $148.816 $158.401 1,345,399 1,363,187 1,269,690 0.59% -1.30% 4.41%
Telstra Group Limited (TLS) Communication Services $54,464 $4.910 $4.904 $4.805 27,000,721 30,601,670 29,819,584 0.12% -11.77% 4.27%
ResMed Inc. (RMD) Health Care $50,615 $35.380 $35.438 $33.455 2,250,159 2,053,448 1,333,768 -0.16% 9.58% 1%
Woolworths Group Limited (WOW) Consumer Staple $48,229 $39.480 $41.234 $39.963 2,936,324 2,211,981 2,026,503 -4.25% 32.75% 2.37%
Fortescue Ltd (FMG) Materials $44,922 $14.590 $14.486 $15.442 7,280,917 7,901,047 7,792,835 0.72% -7.85% 7.45%
TREASURY BOND 2.75% 21-11-28 SEMI (GSBU28) $44,746 $97.273 $97.248 $96.991 300 203 291 0.03% 47.49% -
TREASURY BOND 4.75% 21-04-27 SEMI (GSBG27) $43,237 $109.740 $0.000 $0.000 - - - - - -
Transurban Group (TCL) Industrials $42,783 $13.710 $13.988 $13.465 5,109,823 4,604,026 4,948,967 -1.99% 10.99% 4.96%
TREASURY BOND 3.25% 21-04-29 SEMI (GSBG29) $42,105 $92.744 $0.000 $0.000 - - - - - -
QBE Insurance Group Limited (QBE) Financials $38,534 $25.790 $26.098 $25.009 3,846,778 3,760,314 3,525,603 -1.18% 2.30% 4.26%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $37,454 $63.230 $63.422 $61.560 1,195,114 1,161,029 1,109,099 -0.30% 2.94% 1.55%
TREASURY BOND 2.25% 21-05-28 SEMI (GSBI28) $36,797 $97.090 $97.048 $96.917 118 146 1,532 0.04% -19.30% -
Northern Star Resources Ltd (NST) Materials $36,035 $25.280 $24.910 $24.547 5,680,043 4,407,606 5,371,933 1.49% 28.87% 2.17%
TREASURY BOND 2.75% 21-11-27 SEMI (GSBU27) $35,658 $99.050 $98.992 $98.854 82 293 1,704 0.06% -72.03% -

1 - 25 of 3532 results

Page 1 of 142

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.