Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $137,017 $77.400 $76.988 $79.403 1,831,111 2,539,856 3,615,589 0.54% -27.90% 5.59%
CSL Limited (CSL) Health Care $108,006 $238.350 $235.296 $228.030 751,833 714,718 847,325 1.30% 5.19% 1.04%
BHP Group Limited (BHP) Materials $104,342 $35.420 $35.684 $37.769 6,687,898 6,841,452 7,264,441 -0.74% -2.24% 4.65%
Westpac Banking Corporation (WBC) Financials $97,055 $27.810 $27.828 $28.261 4,016,324 5,215,119 6,042,874 -0.06% -22.99% 6.77%
National Australia Bank Limited (NAB) Financials $78,821 $27.340 $27.288 $27.820 4,083,595 3,802,182 5,329,228 0.19% 7.40% 6.64%
Australia & New Zealand Banking Group Ltd (ANZ) Financials $75,513 $26.640 $26.598 $27.131 3,500,652 4,195,929 4,750,170 0.16% -16.57% 6.02%
Woolworths Group Limited (WOW) Consumer Staple $45,300 $35.990 $35.914 $35.534 2,903,831 2,515,241 2,401,144 0.21% 15.45% 2.64%
Wesfarmers Limited (WES) Consumer Discretionary $44,617 $39.350 $38.848 $38.971 1,909,905 1,557,959 2,267,745 1.29% 22.59% 5.66%
Telstra Corporation Limited (TLS) Communication Services $44,481 $3.740 $3.730 $3.872 25,426,262 27,115,253 31,170,502 0.27% -6.23% 3.39%
Macquarie Group Limited (MQG) Financials $42,476 $124.790 $123.766 $124.086 566,026 730,610 883,197 0.83% -22.53% 4.62%
Transurban Group (TCL) Industrials $40,582 $14.970 $14.936 $15.245 4,872,647 5,377,585 6,747,262 0.23% -9.39% 3.95%
Rio Tinto Limited (RIO) Materials $31,553 $85.000 $84.740 $90.247 1,423,565 1,473,123 2,343,023 0.31% -3.36% 5.58%
Woodside Petroleum Limited (WPL) Energy $30,163 $32.220 $32.158 $33.144 1,937,331 2,254,786 2,663,169 0.19% -14.08% 6.17%
Goodman Group (GMG) Real Estate $28,115 $15.500 $15.042 $14.911 3,943,086 3,707,605 4,104,494 3.04% 6.35% 2.02%
Newcrest Mining Limited (NCM) Materials $26,474 $34.450 $34.868 $35.867 3,576,549 3,640,547 3,745,646 -1.20% -1.76% 0.91%
Fortescue Metals Group Ltd (FMG) Materials $23,308 $7.570 $7.488 $7.609 13,005,838 14,592,540 22,039,637 1.10% -10.87% 4.21%
Scentre Group (SCG) Real Estate $20,949 $3.940 $3.884 $3.949 11,951,564 10,695,193 12,372,934 1.44% 11.75% 5.74%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $18,837 $29.500 $29.120 $29.528 1,102,107 1,304,712 1,713,556 1.30% -15.53% 1.67%
Coles Group Limited (COL) Consumer Staple $18,462 $13.840 $13.406 $13.697 4,092,987 3,198,806 2,650,346 3.24% 27.95% -
Sydney Airport (SYD) Industrials $18,430 $8.160 $8.224 $8.298 3,465,356 3,777,846 3,947,608 -0.78% -8.27% 4.72%
Insurance Australia Group Limited (IAG) Financials $18,303 $7.920 $7.796 $8.096 4,212,105 4,254,755 5,751,011 1.59% -1% 4.08%
Brambles Limited (BXB) Industrials $17,922 $11.280 $12.038 $12.778 9,381,119 7,194,766 4,164,874 -6.30% 30.39% 2.56%
Suncorp Group Limited (SUN) Financials $17,504 $13.480 $13.354 $13.397 2,202,604 2,634,805 3,826,134 0.94% -16.40% 5.19%
ASX Limited (ASX) Financials $16,589 $85.690 $85.448 $86.675 278,418 366,289 425,597 0.28% -23.99% 2.61%
QBE Insurance Group Limited (QBE) Financials $16,223 $12.340 $12.284 $12.147 4,057,096 4,651,101 4,471,409 0.46% -12.77% 4.33%

1 - 25 of 2184 results

Page 1 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.