InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BHP Group Limited (BHP) Materials $296,398 $58.330 $56.506 $55.782 8,835,575 7,023,724 7,390,706 3.23% 25.80% 3.38%
Commonwealth Bank of Australia (CBA) Financials $291,199 $174.010 $175.638 $176.682 2,070,497 1,685,738 1,652,491 -0.93% 22.82% 2.81%
Westpac Banking Corporation (WBC) Financials $126,962 $37.120 $38.370 $39.347 8,241,279 5,819,303 4,801,617 -3.26% 41.62% 4.11%
National Australia Bank Limited (NAB) Financials $117,244 $38.220 $39.210 $40.931 7,859,572 7,526,037 5,597,736 -2.52% 4.43% 4.43%
ANZ Group Holdings Limited (ANZ) Financials $108,210 $35.900 $36.690 $36.951 8,224,676 6,430,567 4,914,505 -2.15% 27.90% 4.51%
Macquarie Group Limited (MQG) Financials $91,222 $239.340 $239.306 $235.671 1,321,880 712,606 745,155 0.01% 85.50% 2.80%
Wesfarmers Limited (WES) Consumer Discretionary $82,404 $72.630 $72.706 $73.636 1,352,876 1,181,115 1,196,642 -0.10% 14.54% 2.95%
Rio Tinto Limited (RIO) Materials $66,850 $179.790 $175.020 $172.990 1,452,388 1,100,404 1,049,223 2.73% 31.99% 3.30%
Fortescue Ltd (FMG) Materials $65,951 $21.420 $20.658 $20.560 3,977,097 4,307,547 4,402,277 3.69% -7.67% 5.74%
Goodman Group (GMG) Real Estate $63,143 $30.880 $30.292 $29.458 2,844,721 3,361,978 3,711,319 1.94% -15.39% 0.99%
Telstra Group Limited (TLS) Communication Services $59,193 $5.290 $5.356 $5.347 18,758,958 20,328,489 20,067,574 -1.23% -7.72% 3.77%
Woodside Energy Group Ltd (WDS) Energy $58,003 $30.510 $31.440 $32.320 6,034,413 5,262,488 5,890,180 -2.96% 14.67% 5.50%
CSL Limited (CSL) Health Care $48,250 $100.750 $123.056 $130.154 1,985,927 1,448,805 1,476,507 -18.13% 37.07% 3.55%
Transurban Group (TCL) Industrials $45,180 $14.480 $14.352 $13.907 3,665,087 4,169,349 4,807,982 0.89% -12.09% 4.65%
Woolworths Group Limited (WOW) Consumer Staple $40,924 $33.500 $33.934 $36.223 2,802,666 2,681,516 2,660,520 -1.28% 4.52% 2.68%
QBE Insurance Group Limited (QBE) Financials $33,391 $22.350 $22.508 $22.517 3,228,666 2,822,872 2,866,204 -0.70% 14.38% 4.89%
Sigma Healthcare Limited (SIG) Health Care $32,784 $2.840 $2.882 $2.799 9,259,374 14,419,364 10,665,832 -1.46% -35.79% 1.16%
Brambles Limited (BXB) Industrials $29,815 $22.130 $22.614 $22.436 2,122,094 2,446,368 2,400,985 -2.14% -13.26% 2.88%
Northern Star Resources Ltd (NST) Materials $29,669 $20.750 $21.114 $22.425 7,903,718 6,888,601 6,310,742 -1.72% 14.74% 2.60%
Coles Group Limited (COL) Consumer Staple $28,918 $21.530 $21.830 $22.562 2,903,127 3,411,875 3,205,190 -1.37% -14.91% 3.37%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $27,970 $46.380 $47.426 $47.640 1,152,477 1,114,313 1,058,799 -2.21% 3.42% 1.99%
Evolution Mining Limited (EVN) Materials $26,323 $12.960 $12.542 $12.991 8,134,682 7,683,169 7,318,214 3.33% 5.88% 2.53%
Santos Limited (STO) Energy $24,423 $7.520 $7.772 $7.749 8,850,354 9,971,110 11,783,836 -3.24% -11.24% 4.64%
Vanguard Australian Shares Index ETF (VAS) Financials $24,370 $108.230 $108.566 $109.298 257,756 298,363 487,802 -0.31% -13.61% -

1 - 25 of 2682 results

Page 1 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.