InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $281,711 $168.340 $168.874 $167.422 1,422,738 1,374,552 1,713,345 -0.32% 3.51% 2.88%
BHP Group Limited (BHP) Materials $214,432 $42.220 $42.216 $41.333 9,954,366 8,459,463 8,880,845 0.01% 17.67% 4.05%
Newmont Corporation (NEM) Materials $141,499 $129.250 $132.628 $126.913 353,334 372,134 496,565 -2.55% -5.05% 1.21%
National Australia Bank Limited (NAB) Financials $134,835 $44.020 $44.282 $43.952 3,216,939 2,977,771 3,771,113 -0.59% 8.03% 3.86%
Westpac Banking Corporation (WBC) Financials $134,112 $39.210 $39.264 $38.808 3,859,584 3,323,758 4,236,593 -0.14% 16.12% 3.88%
ANZ Group Holdings Limited (ANZ) Financials $104,006 $34.860 $34.448 $33.469 6,541,399 4,889,412 5,204,217 1.20% 33.79% 4.76%
CSL Limited (CSL) Health Care $101,494 $209.200 $206.586 $201.793 1,064,380 672,863 1,138,967 1.27% 58.19% 2.16%
Wesfarmers Limited (WES) Consumer Discretionary $101,012 $89.040 $89.478 $91.670 1,335,271 1,227,839 1,244,425 -0.49% 8.75% 2.31%
Macquarie Group Limited (MQG) Financials $84,232 $221.000 $222.620 $221.694 496,291 425,739 565,611 -0.73% 16.57% 2.94%
Block, Inc. (XYZ) Financials $70,007 $122.950 $120.242 $115.465 95,356 91,334 193,494 2.25% 4.40% -
Goodman Group (GMG) Real Estate $67,928 $33.220 $33.588 $33.654 1,945,262 1,868,255 2,813,011 -1.10% 4.12% 0.90%
ResMed Inc. (RMD) Health Care $61,809 $42.360 $42.452 $41.473 391,881 637,988 1,056,365 -0.22% -38.58% 0.80%
Fortescue Ltd (FMG) Materials $58,993 $19.160 $19.308 $19.078 6,007,543 4,901,854 5,807,667 -0.77% 22.56% 5.74%
Telstra Group Limited (TLS) Communication Services $55,050 $4.850 $4.828 $4.863 18,126,825 16,572,104 20,529,295 0.46% 9.38% 3.92%
Rio Tinto Limited (RIO) Materials $46,458 $125.150 $125.094 $120.841 1,247,699 979,960 1,464,011 0.04% 27.32% 4.74%
Transurban Group (TCL) Industrials $43,910 $14.100 $14.098 $14.053 4,192,121 3,339,154 4,748,367 0.01% 25.54% 4.61%
Woodside Energy Group Ltd (WDS) Energy $42,870 $22.550 $22.868 $23.208 5,661,917 3,623,091 4,870,111 -1.39% 56.27% 7.39%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $42,021 $68.120 $68.610 $68.965 1,014,117 981,516 1,137,804 -0.71% 3.32% 1.26%
Sigma Healthcare Limited (SIG) Health Care $34,862 $3.020 $2.964 $2.992 10,727,842 14,515,747 20,340,767 1.89% -26.10% 0.60%
Northern Star Resources Ltd (NST) Materials $34,409 $24.050 $24.582 $23.032 7,637,385 5,052,030 11,171,663 -2.16% 51.17% 2.29%
Brambles Limited (BXB) Industrials $33,816 $24.820 $24.754 $24.805 1,651,527 1,882,255 3,011,577 0.27% -12.26% 2.51%
QBE Insurance Group Limited (QBE) Financials $32,590 $21.580 $21.334 $20.739 1,721,303 2,442,003 3,194,424 1.15% -29.51% 4.36%
Pro Medicus Limited (PME) Health Care $31,933 $305.550 $301.256 $305.167 158,102 146,201 177,277 1.43% 8.14% 0.18%
Woolworths Group Limited (WOW) Consumer Staple $31,871 $26.090 $26.178 $26.877 3,829,076 3,458,658 2,887,710 -0.34% 10.71% 3.22%
Coles Group Limited (COL) Consumer Staple $31,285 $23.310 $23.226 $23.422 1,940,451 1,898,863 2,092,433 0.36% 2.19% 2.96%

1 - 25 of 2599 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.