InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BHP Group Limited (BHP) Materials $309,220 $60.820 $60.848 $62.075 6,257,058 6,765,804 7,565,282 -0.05% -7.52% 3.99%
Commonwealth Bank of Australia (CBA) Financials $252,710 $151.010 $150.730 $154.848 1,510,544 1,643,064 2,041,145 0.19% -8.07% 3.36%
National Australia Bank Limited (NAB) Financials $122,049 $39.150 $38.716 $38.673 3,799,499 3,461,989 4,717,534 1.12% 9.75% 4.35%
Westpac Banking Corporation (WBC) Financials $119,950 $35.070 $34.688 $34.609 3,838,229 3,568,040 4,585,751 1.10% 7.57% 4.40%
ANZ Group Holdings Limited (ANZ) Financials $115,540 $38.310 $37.996 $37.585 4,235,377 3,409,937 4,292,518 0.83% 24.21% 4.32%
Macquarie Group Limited (MQG) Financials $94,412 $246.100 $243.300 $244.979 588,643 616,724 699,708 1.15% -4.55% 2.83%
CSL Limited (CSL) Health Care $88,404 $184.220 $179.904 $175.248 915,991 820,682 1,175,794 2.40% 11.61% 2.22%
Wesfarmers Limited (WES) Consumer Discretionary $86,934 $76.610 $73.842 $74.554 1,232,330 1,306,140 1,819,805 3.75% -5.65% 2.99%
Rio Tinto Limited (RIO) Materials $62,068 $166.930 $165.266 $170.316 868,707 765,362 867,154 1.01% 13.50% 4.04%
Woodside Energy Group Ltd (WDS) Energy $60,607 $31.880 $31.542 $32.351 3,998,139 3,749,620 4,261,750 1.07% 6.63% 5.18%
Goodman Group (GMG) Real Estate $55,848 $27.180 $26.364 $26.635 2,830,476 3,587,457 4,346,795 3.10% -21.10% 1.15%
Telstra Group Limited (TLS) Communication Services $53,802 $4.830 $4.790 $4.793 22,027,298 22,114,134 26,912,106 0.84% -0.39% 4.40%
Fortescue Ltd (FMG) Materials $50,618 $16.440 $16.500 $16.882 5,099,202 5,164,231 7,078,704 -0.36% -1.26% 6.64%
Woolworths Group Limited (WOW) Consumer Staple $47,887 $39.200 $38.498 $38.898 1,530,981 1,696,169 2,316,050 1.82% -9.74% 2.49%
TREASURY BOND 2.75% 21-11-28 SEMI (GSBU28) $44,563 $96.875 $96.340 $96.518 6 588 1,018 0.56% -99.07% -
TREASURY BOND 4.75% 21-04-27 SEMI (GSBG27) $43,237 $109.740 $0.000 $0.000 - - - - - -
Transurban Group (TCL) Industrials $41,316 $13.240 $13.036 $13.489 4,284,457 3,909,748 5,664,775 1.56% 9.58% 5.32%
TREASURY BOND 3.25% 21-04-29 SEMI (GSBG29) $41,178 $92.744 $0.000 $0.000 - - - - - -
TREASURY BOND 2.25% 21-05-28 SEMI (GSBI28) $36,623 $96.630 $96.542 $96.544 281 602 684 0.09% -53.32% -
TREASURY BOND 2.75% 21-11-27 SEMI (GSBU27) $35,500 $98.610 $98.566 $98.481 355 171 412 0.04% 107.31% -
Aristocrat Leisure Limited (ALL) Consumer Discretionary $35,369 $59.520 $59.142 $60.387 974,857 1,126,775 1,262,498 0.64% -13.48% 1.68%
Northern Star Resources Ltd (NST) Materials $35,292 $24.770 $22.788 $22.665 9,848,558 5,971,102 4,893,850 8.70% 64.94% 2.36%
QBE Insurance Group Limited (QBE) Financials $34,900 $23.360 $23.072 $22.813 4,794,339 3,219,249 3,353,567 1.25% 48.93% 4.75%
Coles Group Limited (COL) Consumer Staple $31,397 $23.360 $23.134 $23.370 1,303,031 1,406,012 2,459,300 0.98% -7.32% 3.35%
Sigma Healthcare Limited (SIG) Health Care $29,898 $2.590 $2.566 $2.620 10,959,846 12,253,062 22,103,784 0.94% -10.55% 1.56%

1 - 25 of 3486 results

Page 1 of 140

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.