InvestSMART

Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
Covata Limited (CVT) Information Technology - $0.065 $0.000 $0.000 - - - - - -
Specialty Fashion Group Limited (SFH) Consumer Discretionary - $1.220 $0.000 $0.000 - - - - - 5.19%
Lowell Resources Fund (LRT) Financials - $1.910 $1.874 $1.801 2,932 8,788 5,860 1.92% -66.64% -
Global Gold Holdings Limited (GGH) Financials - $0.018 $0.000 $0.000 - - - - - -
NGE Capital Limited (NGE) Financials - $0.800 $0.799 $0.763 27,400 53,276 39,688 0.13% -48.57% -
Houston We Have Limited (HWH) Information Technology - $0.135 $0.000 $0.000 - - - - - -
Income Asset Management Group Limited (INY) Financials - $0.265 $0.000 $0.000 - - - - - -
Draig Resources Limited (DRG) Materials - $0.170 $0.000 $0.000 - - - - - -
Australian United Investment Company Limited (AUI) Financials - $9.960 $9.992 $9.921 106,447 67,771 53,476 -0.32% 57.07% -
WCM Global Growth Limited (WQG) Financials - $1.520 $1.582 $1.643 204,490 159,817 113,957 -3.92% 27.95% -
Diversified United Investment Limited (DUI) Financials - $5.160 $5.144 $5.156 89,253 72,028 54,816 0.31% 23.91% -
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) - $88.830 $90.270 $91.220 49,037 46,564 41,869 -1.60% 5.31% -
Mirrabooka Investments Limited (MIR) Financials - $4.080 $4.030 $3.995 93,328 66,280 44,974 1.24% 40.81% -
Duxton Water Limited (D2O) Utilities - $1.520 $1.528 $1.529 48,151 60,113 47,985 -0.52% -19.90% -
K2 Australian Small Cap Fund (Hedge Fund) (KSM) - $2.960 $2.996 $2.996 200 630 6,121 -1.20% -68.35% -
Refresh Group Limited (RGP) Consumer Staple - $0.070 $0.000 $0.000 - - - - - 2.38%
Cashwerkz Limited (CWZ) Financials - $0.330 $0.000 $0.000 - - - - - -
Bass Metals Ltd (BSM) Materials - $0.200 $0.000 $0.000 - - - - - -
Whitefield Limited (WHF) Financials - $5.560 $5.598 $5.640 37,262 48,765 35,109 -0.68% -23.59% -
Innate Immunotherapeutics Limited (IIL) Health Care - $0.360 $0.000 $0.000 - - - - - -
Forager Australian Shares Fund (FOR) Financials - $1.865 $1.847 $1.800 51,451 64,451 69,104 0.97% -20.17% -
Australian Primary Hemp Limited (APH) Consumer Staple - $0.290 $0.000 $0.000 - - - - - -
CD Private Equity Fund III (CD3) Financials - $1.770 $1.807 $1.899 20,414 14,369 43,466 -2.05% 42.06% -
Ironbark Capital Limited (IBC) Financials - $0.520 $0.513 $0.516 254 10,660 12,899 1.36% -97.62% -
WAM Active Limited (WAA) Financials - $1.145 $1.126 $1.120 61,489 49,462 162,893 1.69% 24.32% -

2401 - 2425 of 2496 results

Page 97 of 100

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.

Trusted by thousands of Australians
As featured in
logo logo logo logo logo
investsmart