InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Betashares 2028 Fixed Term Corporate Bond Active ETF (28BB) Financials $6 $24.810 $24.784 $24.790 2,510 1,393 555 0.10% 80.12% -
iShares Core Global Aggregate Bond (AUD HDG) ETF (AGGG) Financials $6 $97.700 $97.628 $97.947 1,720 1,308 892 0.07% 31.48% -
Bryah Resources Limited (BYH) Materials $6 $0.004 $0.000 $0.000 - - - - - -
Thor Energy Plc (THR) Materials $6 $0.009 $0.009 $0.010 601,066 300,092 384,780 0% 100.29% -
Basin Energy Limited (BSN) Energy $6 $0.025 $0.027 $0.028 9,375 8,750 41,315 -7.41% 7.14% -
Prophecy International Holdings Limited (PRO) Information Technology $6 $0.073 $0.068 $0.063 165,992 250,942 60,598 7.35% -33.85% 0.92%
Conico Ltd (CNJ) Materials $6 $0.009 $0.010 $0.010 1,011,962 424,785 1,264,712 -10% 138.23% -
Green & Gold Minerals Limited (GG1) Materials $6 $0.086 $0.090 $0.096 67,746 100,321 46,211 -4.44% -32.47% -
Betashares Strong U.S. Dollar Fund (Hedge Fund) (YANK) Financials $6 $10.520 $10.530 $10.365 25 249 4,856 -0.09% -89.95% -
AdNeo Limited (AD1) Communication Services $6 $0.014 $0.013 $0.017 0 309,235 77,853 7.69% - -
Tusker Minerals Ltd (TSK) Materials $6 $0.052 $0.052 $0.061 4,000 7,318 3,347 0% -45.34% -
HitIQ Limited (HIQ) Health Care $6 $0.005 $0.005 $0.005 0 50,012 522,787 0% - -
Thrive Tribe Technologies Limited (1TT) Information Technology $6 $0.001 $0.001 $0.001 27,454 733,481 713,079 0% -96.26% -
Enterprise Metals Limited (ENT) Materials $6 $0.003 $0.003 $0.003 546,782 419,478 416,119 0% 30.35% -
R3D Resources Limited (R3D) Materials $6 $0.037 $0.000 $0.000 - - - - - -
Strike Resources Limited (SRK) Materials $6 $0.020 $0.021 $0.020 14,582 102,709 135,634 -4.76% -85.80% -
Fulcrum Lithium Ltd (FUL) Materials $6 $0.075 $0.075 $0.078 0 0 8,345 0% - -
Phoslock Environmental Technologies Limited (PET) Industrials $6 $0.009 $0.008 $0.007 366,386 591,388 365,630 12.50% -38.05% -
Axiant Resources Limited (AXR) Materials $6 $0.140 $0.151 $0.166 95,388 84,937 95,135 -7.28% 12.30% -
C29 Metals Limited (C29) Materials $6 $0.025 $0.026 $0.026 1,689,381 1,275,997 1,186,451 -3.85% 32.40% -
Talonx Resources Limited (TXR) Materials $6 $0.006 $0.005 $0.006 329,931 131,972 347,553 20% 150% -
Bubalus Resources Limited (BUS) Materials $6 $0.080 $0.080 $0.076 47,844 34,971 83,350 0% 36.81% -
SOCO Corporation Ltd (SOC) Information Technology $6 $0.040 $0.038 $0.039 2,475 990 69,140 5.26% 150% 5%
Biotron Limited (BIT) Health Care $6 $0.002 $0.002 $0.002 2,422,150 1,309,823 3,962,145 0% 84.92% -
Nelson Resources Limited (NES) Materials $6 $0.002 $0.002 $0.003 5,727 264,228 419,043 0% -97.83% -

2226 - 2250 of 3503 results

Page 90 of 141

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.