InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Reliance Worldwide Corporation Limited (RWC) Industrials $2,276 $2.970 $3.112 $3.154 10,355,371 4,455,946 3,335,724 -4.56% 132.39% 2.28%
Ora Banda Mining Ltd (OBM) Materials $2,269 $1.180 $1.365 $1.321 42,571,961 15,680,591 9,426,106 -13.55% 171.49% -
Lovisa Holdings Limited (LOV) Consumer Discretionary $2,250 $20.320 $20.632 $22.552 1,435,194 502,682 765,364 -1.51% 185.51% 3.85%
Charter Hall Retail REIT (CQR) Real Estate $2,203 $3.790 $3.872 $3.940 2,628,748 1,585,554 1,502,452 -2.12% 65.79% 6.23%
Tabcorp Holdings Limited (TAH) Consumer Discretionary $2,198 $0.960 $0.989 $0.989 10,281,892 6,406,223 10,697,047 -2.93% 60.50% 2.38%
Genesis Energy Limited (GNE) Utilities $2,144 $1.855 $1.832 $1.885 0 45,252 27,125 1.26% - 6.75%
Alkane Resources Ltd (ALK) Materials $2,104 $1.540 $1.544 $1.631 33,982,688 12,030,523 6,830,016 -0.26% 182.47% -
Resolution Cap Global Prop Sec (Managed Fund) (RCAP) Financials $2,058 $1.760 $1.774 $1.815 301,397 173,598 231,027 -0.79% 73.62% -
EVT Limited (EVT) Communication Services $2,058 $12.660 $12.404 $12.690 681,782 257,924 269,834 2.06% 164.33% 2.97%
Predictive Discovery Ltd (PDI) Materials $2,056 $0.780 $0.827 $0.896 148,577,983 42,282,877 17,817,063 -5.68% 251.39% -
Bellevue Gold Limited (BGL) Materials $2,043 $1.380 $1.512 $1.690 31,018,628 14,078,248 9,725,223 -8.73% 120.33% -
Betashares Global Shares Currency Hedged ETF (HGBL) Financials $1,998 $75.560 $76.272 $77.645 37,065 44,820 161,455 -0.93% -17.30% -
Freightways Group Limited (FRW) Industrials $1,980 $11.060 $11.026 $11.988 0 63 68 0.31% - 2.90%
Deterra Royalties Limited (DRR) Materials $1,974 $3.730 $3.896 $4.105 7,168,654 2,660,455 2,010,855 -4.26% 169.45% 5.83%
Austal Limited (ASB) Industrials $1,971 $4.670 $4.802 $5.086 3,225,940 2,065,561 2,392,225 -2.75% 56.18% 1.06%
Virgin Australia Holdings Limited (VGN) Industrials $1,916 $2.450 $2.594 $2.915 3,239,599 1,463,964 1,329,035 -5.55% 121.29% -
Premier Investments Limited (PMV) Consumer Discretionary $1,915 $11.980 $12.370 $12.919 1,586,875 588,283 343,967 -3.15% 169.75% 3.83%
Electro Optic Systems Holdings Limited (EOS) Industrials $1,910 $9.900 $9.774 $9.425 11,180,456 7,281,036 5,627,960 1.29% 53.56% -
BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) Financials $1,909 $26.190 $26.184 $26.191 85,382 93,806 107,120 0.02% -8.98% -
WAM Capital Limited (WAM) Financials $1,907 $1.685 $1.675 $1.722 675,864 1,193,007 1,244,173 0.60% -43.35% -
Ryman Healthcare Limited (RYM) Health Care $1,894 $1.865 $1.870 $1.942 0 12,936 21,225 -0.27% - -
WAM Leaders Limited (WLE) Financials $1,893 $1.375 $1.378 $1.392 1,816,907 1,573,165 1,378,921 -0.22% 15.49% -
Regis Healthcare Limited (REG) Health Care $1,890 $6.250 $6.166 $6.611 1,755,409 611,339 585,039 1.36% 187.14% 2.65%
Summerset Group Holdings Limited (SNZ) Health Care $1,868 $7.700 $8.012 $8.527 1,857 5,455 2,239 -3.89% -65.96% 2.18%
Perpetual Limited (PPT) Financials $1,862 $16.120 $16.176 $17.145 1,302,403 527,233 340,779 -0.35% 147.03% 6.40%

201 - 225 of 2671 results

Page 9 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.