InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
VanEck MSCI International Quality (Hedged) ETF (QHAL) Financials $2,557 $57.330 $56.280 $56.703 72,419 58,998 88,977 1.87% 22.75% -
Mesoblast Limited (MSB) Health Care $2,531 $1.955 $1.985 $2.043 2,248,647 2,942,831 2,385,861 -1.51% -23.59% -
Lovisa Holdings Limited (LOV) Consumer Discretionary $2,520 $22.760 $21.754 $21.823 249,313 283,768 335,841 4.62% -12.14% 3.60%
Betashares Active Australian Hybrids Fund (Managed Fund) (HBRD) Financials $2,499 $10.070 $10.068 $10.069 310,682 318,673 292,745 0.02% -2.51% -
Ora Banda Mining Ltd (OBM) Materials $2,477 $1.285 $1.142 $1.295 9,651,252 9,980,910 5,731,001 12.52% -3.30% -
Develop Global Limited (DVP) Materials $2,475 $7.500 $6.636 $6.126 3,062,448 2,171,343 1,195,364 13.02% 41.04% -
Flight Centre Travel Group Limited (FLT) Consumer Discretionary $2,449 $11.880 $11.288 $10.613 1,911,690 1,466,486 1,477,425 5.24% 30.36% 3.70%
CAP NOTE 3-BBSW+3.50% PERP NON-CUM RED T-12-27 (NABPH) $2,440 $102.280 $102.148 $103.251 26,823 20,135 16,998 0.13% 33.21% -
SRG Global Limited (SRG) Industrials $2,431 $3.880 $3.828 $3.395 2,094,872 2,439,113 2,123,805 1.36% -14.11% 1.58%
Deterra Royalties Limited (DRR) Materials $2,430 $4.590 $4.422 $4.488 1,981,814 1,829,045 1,685,911 3.80% 8.35% 5.66%
Stanmore Resources Limited (SMR) Materials $2,416 $2.680 $2.704 $2.657 1,300,728 1,499,103 2,158,527 -0.89% -13.23% 4.64%
Australian United Investment Company Limited (AUI) Financials $2,404 $11.010 $10.812 $10.846 106,312 117,371 65,688 1.83% -9.42% -
Elevra Lithium Limited (ELV) Materials $2,384 $12.290 $11.208 $12.022 2,082,290 2,132,229 2,032,718 9.65% -2.34% -
Champion Iron Limited (CIA) Materials $2,380 $4.250 $4.066 $4.533 2,958,306 2,812,172 1,990,666 4.53% 5.20% 3.18%
Resolute Mining Limited (RSG) Materials $2,373 $1.110 $1.049 $1.192 10,833,462 11,420,298 6,854,222 5.82% -5.14% 1.67%
Beach Energy Limited (BPT) Energy $2,361 $1.035 $1.068 $1.101 12,598,015 8,924,124 8,091,650 -3.09% 41.17% 6.51%
Red 5 Limited (RED) Materials $2,347 $0.345 $0.000 $0.000 - - - - - -
Metrics Master Income Trust (MXT) Financials $2,341 $1.910 $1.908 $1.922 1,298,058 1,763,005 1,533,335 0.10% -26.37% 3.45%
Tasmea Limited (TEA) Industrials $2,335 $8.930 $8.460 $7.260 780,146 1,043,283 1,107,742 5.56% -25.22% 1.40%
Charter Hall Retail REIT (CQR) Real Estate $2,296 $3.950 $3.862 $3.775 1,259,789 1,359,869 1,317,835 2.28% -7.36% 8.04%
Sunrise Energy Metals Limited (SRL) Materials $2,273 $14.780 $13.744 $14.220 480,844 520,263 599,194 7.54% -7.58% -
Virgin Australia Holdings Limited (VGN) Industrials $2,266 $2.890 $2.662 $2.579 1,421,594 1,551,579 1,640,220 8.56% -8.38% -
Bellevue Gold Limited (BGL) Materials $2,266 $1.520 $1.336 $1.468 10,148,790 9,026,942 5,648,834 13.77% 12.43% -
Resolution Cap Global Prop Sec (Managed Fund) (RCAP) Financials $2,243 $1.890 $1.852 $1.836 352,676 372,804 407,850 2.05% -5.40% -
Premier Investments Limited (PMV) Consumer Discretionary $2,243 $14.060 $13.904 $12.558 263,898 311,831 318,645 1.12% -15.37% 3.54%

201 - 225 of 3431 results

Page 9 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.