InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
8VI Holdings Limited (8VI) Consumer Discretionary $3 $0.070 $0.059 $0.055 90 5,543 2,979 18.64% -98.39% -
Tempus Resources Ltd (TMR) Materials $3 $0.004 $0.004 $0.004 212,078 902,529 685,957 0% -76.50% -
Santa Fe Minerals Ltd (SFM) Materials $3 $0.040 $0.040 $0.042 0 2 5,608 0% - -
Global X S&P 500 Covered Call ETF (UYLD) Financials $3 $10.720 $10.762 $10.882 340 5,290 2,801 -0.39% -93.58% -
Resource Base Limited (RBX) Materials $3 $0.035 $0.038 $0.033 0 176,513 82,431 -7.89% - -
JPMorgan Equity Premium Income Active ETF (Managed Fund) (Hedged) (JHPI) Financials $3 $52.130 $51.956 $51.958 3 81 19 0.33% -96.31% -
Pinnacle Minerals Limited (PIM) Materials $3 $0.063 $0.067 $0.069 100,000 82,617 45,794 -5.97% 21.04% -
Cosmos Exploration Limited (C1X) Materials $3 $0.040 $0.040 $0.043 102,006 72,960 69,144 0% 39.81% -
Moab Minerals Limited (MOM) Materials $3 $0.004 $0.005 $0.005 135,001 150,503 615,323 -20% -10.30% -
E79 Gold Mines Limited (E79) Materials $3 $0.035 $0.036 $0.036 228,098 165,736 91,541 -2.78% 37.63% -
Regener8 Resources NL (R8R) Materials $3 $0.110 $0.100 $0.110 14,694 29,877 15,283 10% -50.82% -
Leeuwin Metals Ltd (LM1) Materials $3 $0.060 $0.063 $0.070 46,550 69,929 40,116 -4.76% -33.43% -
Megado Minerals Limited (MEG) Materials $3 $0.011 $0.011 $0.012 0 52,225 118,862 0% - -
Global X Green Metal Miners ETF (GMTL) Financials $3 $7.980 $8.162 $8.338 87 5,155 5,249 -2.23% -98.32% -
Propell Holdings Limited (PHL) Financials $3 $0.010 $0.011 $0.011 205,390 122,156 247,103 -9.09% 68.14% -
Dragon Mountain Gold Limited (DMG) Materials $3 $0.007 $0.007 $0.008 17,000 30,800 37,613 0% -44.81% -
Carbine Resources Limited (CRB) Materials $3 $0.005 $0.005 $0.005 311,413 144,823 153,547 0% 115.03% -
Timah Resources Limited (TML) Utilities $3 $0.031 $0.031 $0.030 0 0 1,372 0% - 10.90%
Orange Minerals NL (OMX) Materials $3 $0.032 $0.034 $0.033 0 40,000 128,435 -5.88% - -
Parabellum Resources Limited (PBL) Materials $3 $0.044 $0.044 $0.043 0 5,400 29,879 0% - -
Whitebark Energy Ltd (WBE) Energy $3 $0.014 $0.014 $0.013 6,300 22,404 151,586 0% -71.88% -
Avira Resources Ltd (AVW) Materials $3 $0.001 $0.001 $0.001 1,015,000 407,767 5,238,021 0% 148.92% -
Variscan Mines Limited (VAR) Materials $3 $0.007 $0.006 $0.007 65,265 37,406 34,097 16.67% 74.48% -
Australian Critical Minerals Limited (ACM) Materials $3 $0.075 $0.082 $0.084 25,186 47,492 143,710 -8.54% -46.97% -
Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF (GHHF) Financials $3 $26.370 $25.824 $26.022 1,355 1,228 2,793 2.11% 10.27% -

2176 - 2200 of 2561 results

Page 88 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.