InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
FOS Capital Ltd (FOS) Industrials $7 $0.105 $0.120 $0.131 55,915 36,501 22,249 -12.50% 53.19% 9.52%
H2G Limited (H2G) Industrials $7 $0.009 $0.009 $0.009 173,775 396,656 373,635 0% -56.19% -
ECS Botanics Holdings Ltd (ECS) Health Care $7 $0.005 $0.004 $0.005 1,686,489 991,364 550,657 12.50% 70.12% -
Omnia Metals Group Limited (OM1) Materials $7 $0.019 $0.017 $0.018 471,140 476,260 671,675 11.76% -1.08% -
RemSense Technologies Limited (REM) Industrials $7 $0.036 $0.033 $0.032 0 20,000 107,723 9.09% - -
Variscan Mines Limited (VAR) Materials $7 $0.005 $0.005 $0.005 615,562 580,845 604,171 0% 5.98% -
Strike Resources Limited (SRK) Materials $7 $0.025 $0.026 $0.029 355,242 295,014 174,600 -3.85% 20.42% -
Axtec Limited (AXI) Real Estate $7 $0.013 $0.013 $0.014 0 0 15,396 0% - 50%
EVE Health Group Limited (EVE) Consumer Staple $7 $0.020 $0.022 $0.023 320,457 411,857 332,115 -9.09% -22.19% -
Betashares Strong U.S. Dollar Fund (Hedge Fund) (YANK) Financials $7 $10.730 $10.398 $10.139 9,381 6,745 6,131 3.19% 39.07% -
Nutritional Growth Solutions Ltd (NGS) Consumer Staple $7 $0.021 $0.021 $0.021 0 167,728 2,038,033 0% - -
eNova Mining Limited (ENV) Materials $7 $0.004 $0.004 $0.004 2,416,268 1,787,021 3,476,493 -12.50% 35.21% -
Rectifier Technologies Ltd (RFT) Industrials $7 $0.005 $0.006 $0.005 1,137,500 1,547,031 2,655,001 -16.67% -26.47% 2.30%
Olympio Metals Limited (OLY) Materials $7 $0.039 $0.043 $0.045 129,384 363,174 306,290 -9.30% -64.37% -
Union Star Metals Ltd (USM) Materials $7 $0.012 $0.012 $0.012 112,337 135,998 176,743 0% -17.40% -
Prospech Limited (PRS) Materials $7 $0.013 $0.000 $0.000 - - - - - -
Strata Minerals Limited (SMX) Materials $7 $0.017 $0.018 $0.017 894,394 810,983 1,617,494 -5.56% 10.29% -
Betashares FTSE Global Infrastructure Shares Currency Hedged ETF (TOLL) $7 $27.180 $26.942 $26.912 2,061 4,042 2,069 0.88% -49.02% -
Metal Hawk Limited (MHK) Materials $7 $0.055 $0.062 $0.061 253,956 131,061 79,953 -11.29% 93.77% -
Macarthur Minerals Limited (MIO) Materials $7 $0.018 $0.019 $0.024 91,082 227,507 92,917 -5.26% -59.97% -
Cann Group Limited (CAN) Health Care $7 $0.004 $0.004 $0.004 4,959,850 2,837,559 2,722,026 0% 74.79% -
49 Metals Limited (49M) Materials $7 $0.096 $0.115 $0.123 104,981 110,618 270,328 -16.52% -5.10% -
Austin Metals Limited (AYT) Materials $7 $0.003 $0.004 $0.003 112,000 372,889 1,292,524 -25% -69.96% -
IncentiaPay Limited (INP) Communication Services $7 $0.005 $0.000 $0.000 - - - - - 40.81%
Global X Australia ex Financials & Resources ETF (OZXX) Financials $7 $10.010 $9.990 $9.709 2,168 8,195 4,494 0.20% -73.54% -

2151 - 2175 of 3428 results

Page 87 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.