InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Olympio Metals Limited (OLY) Materials $9 $0.051 $0.054 $0.061 487,286 268,800 371,293 -5.56% 81.28% -
Peako Limited (PKO) Materials $9 $0.006 $0.006 $0.006 968,707 1,260,908 2,624,617 0% -23.17% -
iShares Future Tech Innovators ETF (ITEK) Financials $9 $34.250 $33.368 $31.941 2,572 2,271 1,040 2.64% 13.24% -
Papyrus Australia Limited (PPY) Materials $9 $0.014 $0.014 $0.012 474,252 352,781 733,148 0% 34.43% -
Macarthur Minerals Limited (MIO) Materials $9 $0.024 $0.026 $0.028 63,353 53,478 111,377 -7.69% 18.47% -
Spenda Limited (SPX) Information Technology $9 $0.002 $0.001 $0.002 2,948,866 2,565,854 5,524,009 50% 14.93% -
Butn Limited (BTN) Financials $9 $0.023 $0.025 $0.028 1,176,304 532,513 660,889 -8% 120.90% -
Macquarie Core Global Equity (Hedged) Active ETF (MQHG) Financials $9 $10.920 $10.670 $10.521 8,100 8,300 13,250 2.34% -2.41% -
RemSense Technologies Limited (REM) Industrials $9 $0.044 $0.044 $0.046 101,073 77,539 132,621 0% 30.35% -
Pentanet Limited (5GG) Communication Services $9 $0.020 $0.021 $0.022 101,598 408,267 321,185 -4.76% -75.11% -
QX Resources Limited (QXR) Materials $9 $0.004 $0.004 $0.004 1,836,479 890,377 341,126 0% 106.26% -
Rubix Resources Limited (RB6) Materials $9 $0.140 $0.140 $0.146 0 0 21,125 0% - -
Bauxite Resources Limited (BAU) Materials $9 $0.040 $0.000 $0.000 - - - - - -
Vanguard Global Technology Index (Hedged) ETF (VTKH) $9 $61.250 $58.884 $56.073 1,738 1,453 3,044 4.02% 19.63% -
New Age Exploration Limited (NAE) Energy $9 $0.002 $0.002 $0.002 3,959,501 3,920,571 3,111,728 0% 0.99% -
Invert Graphite Limited (IVG) Materials $9 $0.025 $0.024 $0.025 305,385 218,354 97,382 4.17% 39.86% -
GLG Corp Limited (GLE) Consumer Discretionary $9 $0.115 $0.127 $0.130 0 6,000 1,476 -9.45% - 9.70%
Strike Resources Limited (SRK) Materials $9 $0.030 $0.032 $0.033 82,000 39,330 80,585 -6.25% 108.49% -
Wide Open Agriculture Ltd (WOA) Consumer Staple $9 $0.013 $0.014 $0.014 658,399 484,836 463,095 -7.14% 35.80% -
Firstwave Cloud Technology Limited (FCT) Information Technology $9 $0.004 $0.004 $0.004 4,032,714 2,156,596 2,697,251 0% 86.99% -
Premier1 Lithium Limited (PLC) Materials $9 $0.009 $0.010 $0.011 4,907,746 2,543,854 2,310,227 -10% 92.93% -
Immuron Limited (IMC) Health Care $8 $0.026 $0.029 $0.030 242,358 154,970 266,652 -10.34% 56.39% -
Krakatoa Resources Limited (KTA) Materials $8 $0.007 $0.007 $0.007 2,838,300 1,585,261 3,165,029 0% 79.04% -
Augustus Minerals Limited (AUG) Materials $8 $0.041 $0.040 $0.036 745,255 1,065,166 325,714 2.50% -30.03% -
Charger Metals NL (CHR) Materials $8 $0.094 $0.091 $0.087 91,389 278,112 291,626 3.30% -67.14% 0.81%

2026 - 2050 of 2680 results

Page 82 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.